Home Depot xStock (HDX) Valor real atual

Home Depot xStock logo
HDXHome Depot xStock
JPY 61 285 -1.02%
Capitalização de mercado
JPY 20,48M
1.01%
Volume (24)
JPY 39 078 070
2.35%
Fornecimento em circulação
334 HDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDX

Home Depot xStock Preço hoje

Home Depot xStock Preço
JPY 61 285

Alteração de preço

JPY -632,94041
1.02%
24h Baixo / 24h Alto
JPY 60 825 / JPY 62 488

Volume

JPY 39 078 070
2.35%
Volume / Limite de mercado
1,9084185
Dominio de mercado
0,000003510398%
Posição de mercado
#7058

Fornecimento de Home Depot xStock

Fornecimento em circulação
334,12 HDX
Fornecimento total
21 500 HDX
Fornecimento máximo
0 HDX

Home Depot xStock Capitalização de mercado

Capitalização de mercado
JPY 20 476 677
1.01%

Totalmente diluído
Limite de mercado

JPY 1 317 634 900
0.12%

Home Depot xStock Preço Ontem

Baixa / Alta de ontem
JPY 61 201,107 / JPY 61 223,137
Abertura / Fecho de Ontem
JPY 61 201,107 / JPY 61 223,137
A mudança de ontem
0.12%
Volume de ontem
JPY 33 975 320

Histórico do preço do Home Depot xStock

7 dias Baixa / 7 dias Alta
JPY 404,87213 / JPY 425,65833
30 dias Baixa / 30 dias Alta
JPY 60 979,937 / JPY 62 408,742
90 dias Baixa / 90 dias Alta
JPY 60 866,125 / JPY 62 862,286
52 Semana Baixa / 52 Semana Alta
JPY 60 172,916 / JPY 62 862,286
Máxima de todos os temposGwen. 8, 2025 (1 dias atrás)
JPY 62 867
2.52%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
JPY 54 115
13.25%

Data provided by Coingecko API

HDX para JPY

Home Depot xStock
Home Depot xStockHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home Depot xStock para Japanese yen Gráfico de Preço (HDX para JPY)

    HDXJPY de TradingView

    Home Depot xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 61 806,243213
    JPY 0
    JPY 62 408,742439
    JPY 60 979,936919
    07/09/2025
    JPY 61 799,100127
    JPY 0
    JPY 61 799,100127
    JPY 61 799,100127
    06/09/2025
    JPY 61 787,956126
    JPY 61 799,100127
    JPY 61 799,100127
    JPY 61 782,807097
    05/09/2025
    JPY 61 073,898088
    JPY 61 787,956126
    JPY 61 794,558783
    JPY 60 866,124638
    04/09/2025
    JPY 60 280,241599
    JPY 61 073,898088
    JPY 61 383,191853
    JPY 60 179,386174
    03/09/2025
    JPY 60 393,563576
    JPY 60 280,241599
    JPY 60 524,174412
    JPY 60 172,915979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 51 minutoss e 36 segundoss

    Explore Our Other Products for HDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 239
    0.07%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,94B
    2
    JPY 4 311,26
    0.63%
    Capitalização de mercadoJPY 520,3B
    VolumeJPY 27,78B
    3
    JPY 2,95
    0.04%
    Capitalização de mercadoJPY 175,95B
    VolumeJPY 5,87B
    5
    JPY 878,66
    0.62%
    Capitalização de mercadoJPY 122,31B
    VolumeJPY 1,05B
    6
    JPY 216,91
    1.75%
    Capitalização de mercadoJPY 117,42B
    VolumeJPY 9,1B
    9
    JPY 0,239638
    0.91%
    Capitalização de mercadoJPY 36,08B
    VolumeJPY 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    7055
    JPY 1,032
    0%
    Capitalização de mercadoJPY 20,62M
    VolumeJPY 4,3M
    7056
    JPY 0,00020539
    0.58%
    Capitalização de mercadoJPY 20,5M
    VolumeJPY 205
    7057
    Capitalização de mercadoJPY 20,47M
    VolumeJPY 424 838
    7059
    JPY 0,0204686
    0.69%
    Capitalização de mercadoJPY 20,46M
    VolumeJPY 94 417
    7068
    JPY 0,04724047
    0.20%
    Capitalização de mercadoJPY 20,45M
    VolumeJPY 80

    Data provided by Coingecko API