Home Depot xStock (HDX) Valor actual

Home Depot xStock logo
HDXHome Depot xStock
349,76+ 0.63%
Capitalización de Mercado
€106.493
0.61%
Volumen (24)
595.861
0.07%
Suministro circulante
304 HDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HDX

Precio de hoy de Home Depot xStock

Precio de Home Depot xStock
€349,76

Cambio de precio en

€2,2
0.63%
Mínimo/máximo en 24 h
€345,88 / €350,57

Volumen de trading en

€595.861
0.07%
Volumen/capitalización de mercado
5,5953067
Dominancia en el mercado
0,0000031888535%
Rango en el mercado
#7077

Suministro de Home Depot xStock

Suministro circulante
304,472 HDX
Suministro total
11.500 HDX
Suministro máximo
0 HDX

Capitalización de mercado de Home Depot xStock

Capitalización de Mercado
€106.493
0.61%

Capitalización de mercado
completamente diluida

€4.022.289
0.12%

Precio de ayer de Home Depot xStock

Mínimo/máximo de ayer
€349,21554 / €349,4569
Apertura/cierre de ayer
€349,4569 / €349,21554
Cambio de ayer
0.12%
Volumen de ayer
€565.599,11

Historial de precios de Home Depot xStock

Mínimo/máximo en 7 días
€403,77325 / €410,34556
Mínimo/máximo en 30 días
€347,06516 / €349,98223
Mínimo/máximo en 90 días
€346,68701 / €352,4672
Mínimo/máximo en 52 semanas
€346,6211 / €353,71665
Máximo históricoago 27, 2025 (6 days ago)
€354,67
1.38%
All Time Lowago 1, 2025 (1 months ago)
€315,58
10.83%

Data provided by Coingecko API

Conversor de HDX a EUR

Home Depot xStock
Home Depot xStockHDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Home Depot xStock a Euro en tiempo real (HDX a EUR)

    HDXEUR by TradingView

    Home Depot xStock Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    HDX/EUR
    €0,00036
    €6
    Recently

    Home Depot xStock Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €347,065155
    €0
    €349,98223
    €347,065155
    1/9/2025
    €348,131332
    €347,065155
    €348,131332
    €346,687007
    31/8/2025
    €347,978826
    €348,131332
    €352,467204
    €347,708369
    30/8/2025
    €347,81868
    €347,978826
    €348,161065
    €347,81868
    29/8/2025
    €347,938173
    €347,81868
    €349,42267
    €346,621098
    28/8/2025
    €350,273456
    €347,938173
    €350,686435
    €346,756194
    27/8/2025
    €350,869561
    €350,273456
    €353,716646
    €349,579762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 8 minutes and 38 seconds

    Explore Our Other Products for HDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.396
    1.63%
    Capitalización de Mercado€2,22T
    Volumen€50,67B
    2
    4347,77
    0.29%
    Capitalización de Mercado€524,34B
    Volumen€33B
    3
    2,86
    2.90%
    Capitalización de Mercado€169,79B
    Volumen€7,68B
    5
    852,68
    0.12%
    Capitalización de Mercado€118,67B
    Volumen€1,28B
    6
    211,07
    5.48%
    Capitalización de Mercado€114,18B
    Volumen€9,42B
    9
    0,22
    2.36%
    Capitalización de Mercado€32,53B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    7073
    Capitalización de Mercado€106.676
    Volumen€48
    7074
    0,00060387
    2.07%
    Capitalización de Mercado€106.651
    Volumen€1
    7076
    0,00010674
    5.31%
    Capitalización de Mercado€106.556
    Volumen€736
    7078
    0,00000019
    0%
    Capitalización de Mercado€105.771
    Volumen€32
    7079
    0,00000053
    2.21%
    Capitalización de Mercado€106.487
    Volumen€30

    Data provided by Coingecko API