$horny ($HORNY) Valor real atual

$horny logo
$HORNY$horny
GBP 0,000141+ 3.39%
Capitalização de mercado
GBP 141 182
3.38%
Volume (24)
GBP 62
0.67%
Fornecimento em circulação
998 984 980 $HORNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HORNY

$horny Preço hoje

$horny Preço
GBP 0,00014134

Alteração de preço

GBP 0,00000463
3.39%
24h Baixo / 24h Alto
GBP 0,00013303 / GBP 0,00014278

Volume

GBP 62,4
0.67%
Volume / Limite de mercado
0,00044198269
Dominio de mercado
0,0000048578425%
Posição de mercado
#6451

Fornecimento de $horny

Fornecimento em circulação
998 984 981,314 $HORNY
Fornecimento total
998 984 981,314 $HORNY
Fornecimento máximo
1 000 000 000 $HORNY

$horny Capitalização de mercado

Capitalização de mercado
GBP 141 182
3.38%

Totalmente diluído
Limite de mercado

GBP 141 182
5.86%

$horny Preço Ontem

Baixa / Alta de ontem
GBP 0,00013306138 / GBP 0,0001339421
Abertura / Fecho de Ontem
GBP 0,0001339421 / GBP 0,00013306138
A mudança de ontem
5.87%
Volume de ontem
GBP 874,36551

Histórico do preço do $horny

7 dias Baixa / 7 dias Alta
GBP 0,00018022549 / GBP 0,00023769127
30 dias Baixa / 30 dias Alta
GBP 0,00013306138 / GBP 0,0001491727
90 dias Baixa / 90 dias Alta
GBP 0,00013306138 / GBP 0,00015853707
52 Semana Baixa / 52 Semana Alta
GBP 0,00013306138 / GBP 0,00017596333
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
GBP 0,01272491
98.89%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
GBP 0,00009698
45.62%

Data provided by Coingecko API

$HORNY para GBP

$horny
$horny$HORNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $horny para British Pound Gráfico de Preço ($HORNY para GBP)

    $HORNYGBP de TradingView

    $horny Trocas

    Instant crypto to crypto exchange coming soon!

    $horny Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000142
    GBP 0
    GBP 0,000143
    GBP 0,000133
    31/08/2025
    GBP 0,000145
    GBP 0,000142
    GBP 0,000149
    GBP 0,000144
    30/08/2025
    GBP 0,000151
    GBP 0,000145
    GBP 0,000151
    GBP 0,000142
    29/08/2025
    GBP 0,000176
    GBP 0,000151
    GBP 0,000176
    GBP 0,000148
    28/08/2025
    GBP 0,000164
    GBP 0,000176
    GBP 0,000176
    GBP 0,000164
    27/08/2025
    GBP 0,000156
    GBP 0,000164
    GBP 0,000169
    GBP 0,000155
    26/08/2025
    GBP 0,000147
    GBP 0,000156
    GBP 0,000156
    GBP 0,000146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 47 segundoss

    Explore Our Other Products for $HORNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 703
    1.33%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 53,38B
    2
    GBP 4 279,47
    1.98%
    Capitalização de mercadoGBP 515,82B
    VolumeGBP 35,49B
    4
    GBP 2,81
    1.35%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 7,99B
    5
    GBP 849,33
    0.10%
    Capitalização de mercadoGBP 118,17B
    VolumeGBP 1,49B
    6
    GBP 205,19
    2.66%
    Capitalização de mercadoGBP 110,94B
    VolumeGBP 8,73B
    10
    GBP 0,210851
    0.72%
    Capitalização de mercadoGBP 31,75B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    6448
    GBP 0,00014177
    4.07%
    Capitalização de mercadoGBP 141 470
    VolumeGBP 631
    6449
    GBP 0,00017929
    1.83%
    Capitalização de mercadoGBP 141 428
    VolumeGBP 124
    6450
    GBP 0,00001608
    2.96%
    Capitalização de mercadoGBP 141 382
    VolumeGBP 8 197
    6452
    GBP 0,00028201
    7.37%
    Capitalização de mercadoGBP 141 005
    VolumeGBP 40 328
    6453
    GBP 0,00014096
    3.13%
    Capitalização de mercadoGBP 140 846
    VolumeGBP 1 195

    Data provided by Coingecko API