$horny ($HORNY) Valor real atual

$horny logo
$HORNY$horny
JPY 0,027559 -0.14%
Capitalização de mercado
JPY 27,53M
0.17%
Volume (24)
JPY 122 987
0.63%
Fornecimento em circulação
998 984 980 $HORNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HORNY

$horny Preço hoje

$horny Preço
JPY 0,02755892

Alteração de preço

JPY -0,000038814336
0.14%
24h Baixo / 24h Alto
JPY 0,02652312 / JPY 0,02842134

Volume

JPY 122 987
0.63%
Volume / Limite de mercado
0,0044672269
Dominio de mercado
0,0000046912677%
Posição de mercado
#6470

Fornecimento de $horny

Fornecimento em circulação
998 984 981,314 $HORNY
Fornecimento total
998 984 981,314 $HORNY
Fornecimento máximo
1 000 000 000 $HORNY

$horny Capitalização de mercado

Capitalização de mercado
JPY 27 530 950
0.17%

Totalmente diluído
Limite de mercado

JPY 27 530 950
3.56%

$horny Preço Ontem

Baixa / Alta de ontem
JPY 0,026526804 / JPY 0,026693957
Abertura / Fecho de Ontem
JPY 0,026693957 / JPY 0,026526804
A mudança de ontem
3.56%
Volume de ontem
JPY 174 256,46

Histórico do preço do $horny

7 dias Baixa / 7 dias Alta
JPY 0,00018022549 / JPY 0,00023769127
30 dias Baixa / 30 dias Alta
JPY 0,026526804 / JPY 0,02914342
90 dias Baixa / 90 dias Alta
JPY 0,026526804 / JPY 0,031455613
52 Semana Baixa / 52 Semana Alta
JPY 0,026526804 / JPY 0,034943707
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 2,47
98.88%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,0184402
49.64%

Data provided by Coingecko API

$HORNY para JPY

$horny
$horny$HORNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $horny para Japanese yen Gráfico de Preço ($HORNY para JPY)

    $HORNYJPY de TradingView

    $horny Trocas

    Instant crypto to crypto exchange coming soon!

    $horny Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,028196
    JPY 0
    JPY 0,028354
    JPY 0,026527
    31/08/2025
    JPY 0,028778
    JPY 0,028196
    JPY 0,029205
    JPY 0,028514
    30/08/2025
    JPY 0,030008
    JPY 0,028778
    JPY 0,030008
    JPY 0,028253
    29/08/2025
    JPY 0,03486
    JPY 0,030008
    JPY 0,03486
    JPY 0,029398
    28/08/2025
    JPY 0,032603
    JPY 0,03486
    JPY 0,034944
    JPY 0,032603
    27/08/2025
    JPY 0,031058
    JPY 0,032603
    JPY 0,033718
    JPY 0,03088
    26/08/2025
    JPY 0,029335
    JPY 0,031058
    JPY 0,031092
    JPY 0,029034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 32 segundoss

    Explore Our Other Products for $HORNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 253
    2.58%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 43,28B
    2
    JPY 4 372,98
    0.14%
    Capitalização de mercadoJPY 527,91B
    VolumeJPY 30,47B
    4
    JPY 2,8
    2.32%
    Capitalização de mercadoJPY 166,31B
    VolumeJPY 7,42B
    5
    JPY 852,6
    0.17%
    Capitalização de mercadoJPY 118,68B
    VolumeJPY 1,58B
    6
    JPY 202,37
    2.39%
    Capitalização de mercadoJPY 109,6B
    VolumeJPY 6,95B
    9
    JPY 0,213135
    1.64%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    6468
    JPY 1,19
    7.40%
    Capitalização de mercadoJPY 27,62M
    VolumeJPY 3,86M
    6469
    JPY 0,02763433
    0%
    Capitalização de mercadoJPY 27,63M
    VolumeJPY 0
    6473
    JPY 0,0275768
    2.16%
    Capitalização de mercadoJPY 27,57M
    VolumeJPY 20 337
    6472
    JPY 0,00667443
    0.13%
    Capitalização de mercadoJPY 27,43M
    VolumeJPY 69 984
    6471
    JPY 0,610758
    9.93%
    Capitalização de mercadoJPY 27,52M
    VolumeJPY 151 730

    Data provided by Coingecko API