$horny ($HORNY) Valor real atual

$horny logo
$HORNY$horny
$0,000194+ 7.08%
Capitalização de mercado
$192 990
6.49%
Volume (24)
$636
0.66%
Fornecimento em circulação
998 984 980 $HORNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HORNY

$horny Preço hoje

$horny Preço
$0,00019441

Alteração de preço

$0,00001285
7.08%
24h Baixo / 24h Alto
$0,00018125 / $0,00019418

Volume

$636,25
0.66%
Volume / Limite de mercado
0,0032968029
Dominio de mercado
0,0000049641109%
Posição de mercado
#6436

Fornecimento de $horny

Fornecimento em circulação
998 984 981,314 $HORNY
Fornecimento total
998 984 981,314 $HORNY
Fornecimento máximo
1 000 000 000 $HORNY

$horny Capitalização de mercado

Capitalização de mercado
$192 990
6.49%

Totalmente diluído
Limite de mercado

$192 990
6.84%

$horny Preço Ontem

Baixa / Alta de ontem
$0,00018022549 / $0,00018141445
Abertura / Fecho de Ontem
$0,00018141445 / $0,00018022549
A mudança de ontem
7.52%
Volume de ontem
$1 184,262

Histórico do preço do $horny

7 dias Baixa / 7 dias Alta
$0,00018022549 / $0,00023769127
30 dias Baixa / 30 dias Alta
$0,00018022549 / $0,00019815346
90 dias Baixa / 90 dias Alta
$0,00018022549 / $0,00021397066
52 Semana Baixa / 52 Semana Alta
$0,00018022549 / $0,00023769127
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
$0,01624366
98.81%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
$0,00012533
54.48%

Data provided by Coingecko API

$HORNY para USD

$horny
$horny$HORNY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $horny para US Dollar Gráfico de Preço ($HORNY para USD)

    $HORNYUSD de TradingView

    $horny Trocas

    Instant crypto to crypto exchange coming soon!

    $horny Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000192
    $0
    $0,000193
    $0,00018
    31/08/2025
    $0,000196
    $0,000192
    $0,000199
    $0,000194
    30/08/2025
    $0,000204
    $0,000196
    $0,000204
    $0,000192
    29/08/2025
    $0,000237
    $0,000204
    $0,000237
    $0,0002
    28/08/2025
    $0,000221
    $0,000237
    $0,000238
    $0,000221
    27/08/2025
    $0,000211
    $0,000221
    $0,000229
    $0,000209
    26/08/2025
    $0,000198
    $0,000211
    $0,000211
    $0,000197

    Data provided by Coingecko API

    Datos en Vivo de Precios $HORNY

    El precio actual de $HORNY es de $ 0,000194 por $HORNY/USD, con un capital de mercado de 192 990 USD. El volumen de trading en las últimas 24 horas es de $ 636 USD. El precio de $HORNY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de $horny ha bajado un +7.08%. Tiene una circulación de suministro de $ 998 984 980 de $HORNY.

    El gráfico de precio de $horny en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de $HORNY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 53 minutoss e 29 segundoss

    Explore Our Other Products for $HORNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 216
    2.47%
    Capitalização de mercado$2,22T
    Volume$51,74B
    2
    $4 327,16
    0.80%
    Capitalização de mercado$522,28B
    Volume$33,54B
    3
    $2,85
    3.91%
    Capitalização de mercado$169,6B
    Volume$7,76B
    5
    $852,38
    0.84%
    Capitalização de mercado$118,58B
    Volume$1,35B
    6
    $208,46
    6.28%
    Capitalização de mercado$112,78B
    Volume$8,64B
    9
    $0,21
    3.36%
    Capitalização de mercado$32,35B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6433
    $0,00019357
    4.76%
    Capitalização de mercado$193 043
    Volume$4 802
    6434
    Capitalização de mercado$193 008
    Volume$1 008
    Capitalização de mercado$192 992
    Volume$354
    6437
    $0,00038805
    0.67%
    Capitalização de mercado$192 911
    Volume$5 801
    6438
    $0,19
    13.44%
    Capitalização de mercado$192 821
    Volume$2 645

    Data provided by Coingecko API