HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
GBP 0.000337 -15.07%
Market Cap
GBP 271,132
15.14%
Volume (24)
GBP 5,437
4.38%
Circulating Supply
804,713,890 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

HUNT Price Today

HUNT Price
GBP 0.00033721

Price Change

GBP -0.000059840102
15.07%
24h Low / 24h High
GBP 0.0003342 / GBP 0.00041033

Trading Volume

GBP 5,437.26
4.38%
Volume / Market Cap
0.020053922
Market Dominance
0.0000089554782%
Market Rank
#5739

HUNT Supply

Circulating Supply
804,713,891 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
GBP 271,132
15.14%

Fully Diluted
Market Cap

GBP 329,421
4.98%

HUNT Price Yesterday

Yesterday's Low / High
GBP 0.00034480595 / GBP 0.00036434588
Yesterday's Open / Close
GBP 0.00036434588 / GBP 0.00034480595
Yesterday's Change
4.90%
Yesterday's Volume
GBP 5,236.8907

HUNT Price History

7d Low / 7d High
GBP 0.00036174321 / GBP 0.00069724701
30d Low / 30d High
GBP 0.00034480595 / GBP 0.00041033469
90d Low / 90d High
GBP 0.00034480595 / GBP 0.00051007765
52 Week Low / 52 Week High
GBP 0.00026779922 / GBP 0.00051472448
All Time HighAug 23, 2025 (20 days ago)
GBP 0.00135592
75.28%
All Time LowAug 18, 2025 (25 days ago)
GBP 0.00013398
150.20%

Data provided by Coingecko API

HUNT to GBP converter

HUNT
HUNTHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to GBP)

HUNTGBP by TradingView

HUNT Exchanges

Instant crypto to crypto exchange coming soon!

HUNT Historical Price Data (GBP)

Date
9/12/2025
GBP 0.00039
GBP 0
GBP 0.00041
GBP 0.000345
9/11/2025
GBP 0.000368
GBP 0.00039
GBP 0.00051
GBP 0.000361
9/10/2025
GBP 0.000369
GBP 0.000368
GBP 0.000407
GBP 0.000363
9/9/2025
GBP 0.0005
GBP 0.000369
GBP 0.0005
GBP 0.000372
9/8/2025
GBP 0.000357
GBP 0.0005
GBP 0.000515
GBP 0.00035
9/7/2025
GBP 0.000352
GBP 0.000357
GBP 0.000357
GBP 0.000268
9/6/2025
GBP 0.000335
GBP 0.000352
GBP 0.000336
GBP 0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 55 minutes and 22 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,306
0.26%
Market CapGBP 2.32T
VolumeGBP 48.09B
2
GBP 4,709.59
4.03%
Market CapGBP 568.48B
VolumeGBP 37.85B
3
GBP 3.11
1.34%
Market CapGBP 185.1B
VolumeGBP 5.68B
5
GBP 243.63
4.37%
Market CapGBP 132.08B
VolumeGBP 13.07B
6
GBP 927.72
2.36%
Market CapGBP 129.08B
VolumeGBP 1.57B
8
GBP 0.277075
5.50%
Market CapGBP 41.81B
VolumeGBP 4.52B

Data provided by Coingecko API

More Cryptocurrencies

5737
GBP 0.00027184
6.73%
Market CapGBP 271,869
VolumeGBP 3,092
5741
GBP 0.00103163
7.52%
Market CapGBP 271,266
VolumeGBP 1,566
5738
GBP 0.00027141
4.43%
Market CapGBP 271,152
VolumeGBP 27,028
5740
GBP 0.00671265
6.82%
Market CapGBP 270,953
VolumeGBP 44,061
5743
GBP 0.00027633
2.17%
Market CapGBP 270,800
VolumeGBP 15,148

Data provided by Coingecko API