HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
£0.000124 -3.35%
Market Cap
£99,390
2.45%
Volume (24)
£597
103.94%
Circulating Supply
804,713,890 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

HUNT Price Today

HUNT Price
£0.00012351

Price Change

£-0.0000042790591
3.35%
24h Low / 24h High
£0.00011804 / £0.0001317

Trading Volume

£597.23
103.94%
Volume / Market Cap
0.0060089546
Market Dominance
0.0000033658851%
Market Rank
#7085

HUNT Supply

Circulating Supply
804,713,891 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
£99,390
2.45%

Fully Diluted
Market Cap

£120,757
1.13%

HUNT Price Yesterday

Yesterday's Low / High
£0.00011764774 / £0.00012661291
Yesterday's Open / Close
£0.00012661291 / £0.00011764774
Yesterday's Change
1.13%
Yesterday's Volume
£424.70422

HUNT Price History

7d Low / 7d High
£0.00014037163 / £0.00018739437
30d Low / 30d High
£0.00011764774 / £0.00013297177
90d Low / 90d High
£0.00010810957 / £0.00013556449
52 Week Low / 52 Week High
£0.00010512754 / £0.00014329329
All Time HighAug 23, 2025 (1 months ago)
£0.00135592
91.29%
All Time LowOct 12, 2025 (4 days ago)
£0.00010376
13.82%

Data provided by Coingecko API

HUNT to GBP converter

HUNT
HUNTHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to GBP)

HUNTGBP by TradingView

HUNT Exchanges

Instant crypto to crypto exchange coming soon!

HUNT Historical Price Data (GBP)

Date
10/15/2025
£0.000124
£0
£0.000133
£0.000118
10/14/2025
£0.000128
£0.000124
£0.000135
£0.000119
10/13/2025
£0.000119
£0.000128
£0.000136
£0.000117
10/12/2025
£0.000109
£0.000119
£0.000125
£0.000105
10/11/2025
£0.000113
£0.000109
£0.00012
£0.000106
10/10/2025
£0.000131
£0.000113
£0.000141
£0.000113
10/9/2025
£0.000143
£0.000131
£0.000143
£0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 5 minutes and 40 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£107,942
2.57%
Market Cap£2.15T
Volume£84B
2
£3,870.99
2.32%
Market Cap£467.2B
Volume£44.96B
4
£1,157.12
0.32%
Market Cap£160.83B
Volume£4.39B
5
£2.31
4.19%
Market Cap£138.22B
Volume£6.4B
6
£183.99
4.79%
Market Cap£100.67B
Volume£9.82B
10
£0.18708
4.29%
Market Cap£28.3B
Volume£3.32B

Data provided by Coingecko API

More Cryptocurrencies

7018
£0.00009966
1.13%
Market Cap£99,803
Volume£2,760
7019
£0.0000999
1.32%
Market Cap£99,896
Volume£100
7020
£0.01109807
0.27%
Market Cap£99,883
Volume£16
7021
£0.00014255
6.80%
Market Cap£99,302
Volume£730
7014
£0.00011674
0.43%
Market Cap£99,253
Volume£43

Data provided by Coingecko API