Hunt (HUNT) Valor real atual

Hunt logo
HUNTHunt
INR 22,77+ 2.01%
Capitalização de mercado
INR 4,53B
1.53%
Volume (24)
INR 200 983 020
2.88%
Fornecimento em circulação
198 912 690 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

Hunt Preço hoje

Hunt Preço
INR 22,77

Alteração de preço

INR 0,447803
2.01%
24h Baixo / 24h Alto
INR 21,86 / INR 22,91

Volume

INR 200 983 020
2.88%
Volume / Limite de mercado
0,044353509
Dominio de mercado
0,001296126%
Posição de mercado
#783

Fornecimento de Hunt

Fornecimento em circulação
198 912 688 HUNT
Fornecimento total
198 912 688 HUNT
Fornecimento máximo
198 912 688 HUNT

Hunt Capitalização de mercado

Capitalização de mercado
INR 4 531 389 500
1.53%

Totalmente diluído
Limite de mercado

INR 4 531 389 500
2.38%

Hunt Preço Ontem

Baixa / Alta de ontem
INR 22,243952 / INR 22,256432
Abertura / Fecho de Ontem
INR 22,243952 / INR 22,256432
A mudança de ontem
2.34%
Volume de ontem
INR 463 547 320

Histórico do preço do Hunt

7 dias Baixa / 7 dias Alta
INR 0,24951788 / INR 0,26894395
30 dias Baixa / 30 dias Alta
INR 22,0786 / INR 23,483477
90 dias Baixa / 90 dias Alta
INR 22,0786 / INR 23,483477
52 Semana Baixa / 52 Semana Alta
INR 22,05188 / INR 23,861228
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
INR 109,74
80.04%
Baixa de todos os temposEbr. 25, 2020 (5 anos atrás)
INR 0,03038788
71989.67%

Data provided by Coingecko API

HUNT para INR

Hunt
HuntHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hunt para Indian Rupee Gráfico de Preço (HUNT para INR)

    HUNTINR de TradingView

    Hunt Trocas

    Instant crypto to crypto exchange coming soon!

    Hunt Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 23,483477
    INR 0
    INR 23,483477
    INR 22,0786
    28/08/2025
    INR 22,820851
    INR 23,483477
    INR 23,232133
    INR 22,477586
    27/08/2025
    INR 22,573547
    INR 22,820851
    INR 22,843336
    INR 22,169867
    26/08/2025
    INR 22,094025
    INR 22,573547
    INR 22,754481
    INR 22,094025
    25/08/2025
    INR 22,641765
    INR 22,094025
    INR 22,88857
    INR 22,05188
    24/08/2025
    INR 23,070004
    INR 22,641765
    INR 23,487278
    INR 22,671325
    23/08/2025
    INR 23,861228
    INR 23,070004
    INR 23,861228
    INR 22,743776

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 14 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 891
    0.41%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,23B
    2
    INR 4 374,01
    0.79%
    Capitalização de mercadoINR 528,33B
    VolumeINR 26,34B
    4
    INR 2,81
    1.14%
    Capitalização de mercadoINR 167,03B
    VolumeINR 5,39B
    5
    INR 858,86
    0.17%
    Capitalização de mercadoINR 119,55B
    VolumeINR 969,76M
    6
    INR 200,95
    3.29%
    Capitalização de mercadoINR 108,71B
    VolumeINR 8,11B
    9
    INR 0,216168
    0.82%
    Capitalização de mercadoINR 32,61B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    781
    INR 0,543364
    0.08%
    Capitalização de mercadoINR 4,55B
    VolumeINR 179,94M
    786
    INR 152,07
    42.04%
    Capitalização de mercadoINR 4,53B
    VolumeINR 1B
    782
    INR 22,79
    2.08%
    Capitalização de mercadoINR 4,53B
    VolumeINR 200,28M
    784
    INR 4,53
    15.03%
    Capitalização de mercadoINR 4,52B
    VolumeINR 87,14M
    785
    INR 4,7
    18.94%
    Capitalização de mercadoINR 4,51B
    VolumeINR 3,18B

    Data provided by Coingecko API