Hush (HUSH) Valor actual

Hush logo
HUSHHush
BRL 0,133361 -24.43%
Capitalización de Mercado
BRL 2,15M
24.43%
Volumen (24)
BRL 2862
0.03%
Suministro circulante
16.138.824 HUSH
Fecha de asunto
20/11/2016

Data provided by Coingecko API

Estadísticas del precio de HUSH

Precio de hoy de Hush

Precio de Hush
BRL 0,133361

Cambio de precio en

BRL -0,043122821
24.43%
Mínimo/máximo en 24 h
BRL 0,126833 / BRL 0,182185

Volumen de trading en

BRL 2862,37
0.03%
Volumen/capitalización de mercado
0,0013299221
Dominancia en el mercado
0,000010143149%
Rango en el mercado
#5407

Suministro de Hush

Suministro circulante
16.138.824 HUSH
Suministro total
16.140.319 HUSH
Suministro máximo
21.000.000 HUSH

Capitalización de mercado de Hush

Capitalización de Mercado
BRL 2.152.284
24.43%

Capitalización de mercado
completamente diluida

BRL 2.152.483
3.77%

Precio de ayer de Hush

Mínimo/máximo de ayer
BRL 0,12848208 / BRL 0,12855244
Apertura/cierre de ayer
BRL 0,12855244 / BRL 0,12848208
Cambio de ayer
3.77%
Volumen de ayer
BRL 2814,8116

Historial de precios de Hush

Mínimo/máximo en 7 días
BRL 0,023276379 / BRL 0,037129087
Mínimo/máximo en 30 días
BRL 0,12704909 / BRL 0,18199325
Mínimo/máximo en 90 días
BRL 0,12704909 / BRL 0,19778531
Mínimo/máximo en 52 semanas
BRL 0,12704909 / BRL 0,20190501
Máximo históricoene 12, 2018 (7 years ago)
BRL 57,35
99.77%
All Time Lowabr 17, 2021 (4 years ago)
BRL 0,00340025
3822.08%

Data provided by Coingecko API

Conversor de HUSH a BRL

Hush
HushHUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hush a Brazilian Real en tiempo real (HUSH a BRL)

    HUSHBRL by TradingView

    Hush Intercambios

    Instant crypto to crypto exchange coming soon!

    Hush Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,180193
    BRL 0
    BRL 0,181993
    BRL 0,127049
    1/9/2025
    BRL 0,185441
    BRL 0,180193
    BRL 0,186101
    BRL 0,180137
    31/8/2025
    BRL 0,197785
    BRL 0,185441
    BRL 0,197785
    BRL 0,185346
    30/8/2025
    BRL 0,19778
    BRL 0,197785
    BRL 0,197781
    BRL 0,196208
    29/8/2025
    BRL 0,198182
    BRL 0,19778
    BRL 0,198182
    BRL 0,195839
    28/8/2025
    BRL 0,165546
    BRL 0,198182
    BRL 0,201905
    BRL 0,16532
    27/8/2025
    BRL 0,165986
    BRL 0,165546
    BRL 0,166457
    BRL 0,165311

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 10 seconds

    Explore Our Other Products for HUSH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.737
    0.31%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,74B
    2
    BRL 4308,73
    1.96%
    Capitalización de MercadoBRL 519,86B
    VolumenBRL 32,71B
    3
    BRL 2,82
    0.49%
    Capitalización de MercadoBRL 167,71B
    VolumenBRL 7,19B
    5
    BRL 850,9
    0.27%
    Capitalización de MercadoBRL 118,44B
    VolumenBRL 1,23B
    6
    BRL 208,58
    2.30%
    Capitalización de MercadoBRL 113,1B
    VolumenBRL 9,24B
    9
    BRL 0,22
    0.34%
    Capitalización de MercadoBRL 32,45B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5404
    BRL 0,00215225
    1.44%
    Capitalización de MercadoBRL 2,15M
    VolumenBRL 13.323
    5405
    BRL 0,01
    13.71%
    Capitalización de MercadoBRL 2,15M
    VolumenBRL 270.962
    5406
    BRL 0,00212961
    0%
    Capitalización de MercadoBRL 2,13M
    VolumenBRL 654
    5408
    Capitalización de MercadoBRL 2,13M
    VolumenBRL 0
    Capitalización de MercadoBRL 2,15M
    VolumenBRL 156.433

    Data provided by Coingecko API