HyBridge (BRIDGE) Valor actual

HyBridge logo
BRIDGEHyBridge
JPY 9,12 -36.05%
Capitalización de Mercado
JPY 482,84M
36.35%
Volumen (24)
JPY 11.637.963
0.98%
Suministro circulante
53.000.000 BRIDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIDGE

Precio de hoy de HyBridge

Precio de HyBridge
JPY 9,12

Cambio de precio en

JPY -5,1423912
36.05%
Mínimo/máximo en 24 h
JPY 9,06 / JPY 14,64

Volumen de trading en

JPY 11.637.963
0.98%
Volumen/capitalización de mercado
0,024103277
Dominancia en el mercado
0,000080478768%
Rango en el mercado
#2792

Suministro de HyBridge

Suministro circulante
53.000.000 BRIDGE
Suministro total
199.999.881,461 BRIDGE
Suministro máximo
100.000.000 BRIDGE

Capitalización de mercado de HyBridge

Capitalización de Mercado
JPY 482.837.380
36.35%

Capitalización de mercado
completamente diluida

JPY 1.822.026.800
37.04%

Precio de ayer de HyBridge

Mínimo/máximo de ayer
JPY 14,395655 / JPY 14,543693
Apertura/cierre de ayer
JPY 14,543693 / JPY 14,395655
Cambio de ayer
36.97%
Volumen de ayer
JPY 6.155.155,9

Historial de precios de HyBridge

Mínimo/máximo en 7 días
JPY 0,080017399 / JPY 0,10639912
Mínimo/máximo en 30 días
JPY 13,917568 / JPY 15,693658
Mínimo/máximo en 90 días
JPY 13,917568 / JPY 15,693658
Mínimo/máximo en 52 semanas
JPY 13,917568 / JPY 15,693658
Máximo históricosept 10, 2025 (1 days ago)
JPY 15,78
42.26%
All Time Lowsept 11, 2025 (0 days ago)
JPY 9,06
0.58%

Data provided by Coingecko API

Conversor de BRIDGE a JPY

HyBridge
HyBridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HyBridge a Japanese yen en tiempo real (BRIDGE a JPY)

    BRIDGEJPY by TradingView

    HyBridge Intercambios

    Instant crypto to crypto exchange coming soon!

    HyBridge Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 14,638328
    JPY 0
    JPY 15,693658
    JPY 13,917568
    9/9/2025
    JPY 14,924435
    JPY 14,638328
    JPY 15,354777
    JPY 14,895474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 25 seconds

    Explore Our Other Products for BRIDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.572
    0.94%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 45,56B
    2
    JPY 4435,78
    1.57%
    Capitalización de MercadoJPY 535,42B
    VolumenJPY 35,37B
    3
    JPY 3
    0.12%
    Capitalización de MercadoJPY 178,84B
    VolumenJPY 4,86B
    5
    JPY 896,55
    0.02%
    Capitalización de MercadoJPY 124,82B
    VolumenJPY 1,39B
    6
    JPY 227,4
    2.09%
    Capitalización de MercadoJPY 123,13B
    VolumenJPY 9,72B
    9
    JPY 0,249803
    1.59%
    Capitalización de MercadoJPY 37,71B
    VolumenJPY 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2789
    JPY 0,484928
    0.27%
    Capitalización de MercadoJPY 484,86M
    VolumenJPY 24,81M
    2790
    JPY 0,178929
    0.57%
    Capitalización de MercadoJPY 484,76M
    VolumenJPY 24,15M
    2791
    JPY 0,894598
    1.29%
    Capitalización de MercadoJPY 483,69M
    VolumenJPY 8,33M
    2793
    JPY 34,6
    0.62%
    Capitalización de MercadoJPY 482,4M
    VolumenJPY 3460
    2787
    JPY 0,533267
    10.82%
    Capitalización de MercadoJPY 481,7M
    VolumenJPY 65,97M

    Data provided by Coingecko API