Rai Reflex Index (RAI) Valor real atual

Rai Reflex Index logo
RAIRai Reflex Index
JPY 696,84 -3.89%
Capitalização de mercado
JPY 443,28M
4.84%
Volume (24)
JPY 971 246
0.14%
Fornecimento em circulação
642 477 RAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAI

Rai Reflex Index Preço hoje

Rai Reflex Index Preço
JPY 696,84

Alteração de preço

JPY -28,203649
3.89%
24h Baixo / 24h Alto
JPY 687,63 / JPY 781,36

Volume

JPY 971 246
0.14%
Volume / Limite de mercado
0,0021910608
Dominio de mercado
0,000075534237%
Posição de mercado
#2848

Fornecimento de Rai Reflex Index

Fornecimento em circulação
642 477,116 RAI
Fornecimento total
642 477,116 RAI
Fornecimento máximo
0 RAI

Rai Reflex Index Capitalização de mercado

Capitalização de mercado
JPY 443 276 620
4.84%

Totalmente diluído
Limite de mercado

JPY 443 276 620
7.01%

Rai Reflex Index Preço Ontem

Baixa / Alta de ontem
JPY 741,35404 / JPY 742,61961
Abertura / Fecho de Ontem
JPY 742,61961 / JPY 741,35404
A mudança de ontem
6.08%
Volume de ontem
JPY 4 064 072,8

Histórico do preço do Rai Reflex Index

7 dias Baixa / 7 dias Alta
JPY 4,4564325 / JPY 5,7883625
30 dias Baixa / 30 dias Alta
JPY 674,37692 / JPY 746,39157
90 dias Baixa / 90 dias Alta
JPY 673,49624 / JPY 766,59086
52 Semana Baixa / 52 Semana Alta
JPY 658,74042 / JPY 854,39124
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
JPY 855,21
9.13%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
JPY 333,97
132.70%

Data provided by Coingecko API

RAI para JPY

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rai Reflex Index para Japanese yen Gráfico de Preço (RAI para JPY)

    RAIJPY de TradingView

    Rai Reflex Index Trocas

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 686,198066
    JPY 0
    JPY 746,391572
    JPY 674,37692
    29/08/2025
    JPY 740,119529
    JPY 686,198066
    JPY 761,285943
    JPY 673,49624
    28/08/2025
    JPY 728,231254
    JPY 740,119529
    JPY 763,118818
    JPY 720,522108
    27/08/2025
    JPY 766,461151
    JPY 728,231254
    JPY 766,696825
    JPY 738,029253
    26/08/2025
    JPY 681,06562
    JPY 766,461151
    JPY 760,381156
    JPY 658,877721
    25/08/2025
    JPY 798,359396
    JPY 681,06562
    JPY 829,802533
    JPY 658,740418
    24/08/2025
    JPY 793,119556
    JPY 798,359396
    JPY 854,391244
    JPY 755,40387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 19 segundoss

    Explore Our Other Products for RAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 899
    0.02%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,01B
    2
    JPY 4 478,69
    2.50%
    Capitalização de mercadoJPY 540,78B
    VolumeJPY 20,37B
    4
    JPY 2,81
    0.08%
    Capitalização de mercadoJPY 167,32B
    VolumeJPY 2,86B
    5
    JPY 865,04
    0.77%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 705,56M
    6
    JPY 204,98
    1.93%
    Capitalização de mercadoJPY 110,86B
    VolumeJPY 4,77B
    9
    JPY 0,217586
    0.78%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 932,12M

    Data provided by Coingecko API

    Mais criptomoedas

    2856
    JPY 0,273498
    3.57%
    Capitalização de mercadoJPY 438,94M
    VolumeJPY 1,44M
    2859
    JPY 26,98
    0.45%
    Capitalização de mercadoJPY 438,51M
    VolumeJPY 19,34M
    2860
    JPY 29,8
    11.31%
    Capitalização de mercadoJPY 438,09M
    VolumeJPY 12,3M
    2863
    JPY 0,43712
    4.74%
    Capitalização de mercadoJPY 436,23M
    VolumeJPY 13,64M
    Capitalização de mercadoJPY 435,43M
    VolumeJPY 1,53M

    Data provided by Coingecko API