Hydra (HYDRA) Valor real atual

Hydra logo
HYDRAHydra
JPY 23,38+ 0.47%
Capitalização de mercado
JPY 668,18M
0.62%
Volume (24)
JPY 9 359 487
0.70%
Fornecimento em circulação
28 541 516 HYDRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HYDRA

Hydra Preço hoje

Hydra Preço
JPY 23,38

Alteração de preço

JPY 0,109577
0.47%
24h Baixo / 24h Alto
JPY 23,25 / JPY 23,45

Volume

JPY 9 359 487
0.70%
Volume / Limite de mercado
0,014007528
Dominio de mercado
0,00011543133%
Posição de mercado
#2466

Fornecimento de Hydra

Fornecimento em circulação
28 541 515,518 HYDRA
Fornecimento total
31 692 419,527 HYDRA
Fornecimento máximo
0 HYDRA

Hydra Capitalização de mercado

Capitalização de mercado
JPY 668 175 520
0.62%

Totalmente diluído
Limite de mercado

JPY 741 940 240
0.03%

Hydra Preço Ontem

Baixa / Alta de ontem
JPY 23,387371 / JPY 23,42022
Abertura / Fecho de Ontem
JPY 23,387371 / JPY 23,42022
A mudança de ontem
0.10%
Volume de ontem
JPY 8 696 273,7

Histórico do preço do Hydra

7 dias Baixa / 7 dias Alta
JPY 0,15849598 / JPY 0,16305345
30 dias Baixa / 30 dias Alta
JPY 23,324984 / JPY 23,725681
90 dias Baixa / 90 dias Alta
JPY 23,324984 / JPY 24,004798
52 Semana Baixa / 52 Semana Alta
JPY 23,324984 / JPY 24,058524
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
JPY 5 755,92
99.59%
Baixa de todos os temposEost 8, 2025 (15 dias atrás)
JPY 21,72
7.79%

Data provided by Coingecko API

HYDRA para JPY

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydra para Japanese yen Gráfico de Preço (HYDRA para JPY)

    HYDRAJPY de TradingView

    Hydra Trocas

    Instant crypto to crypto exchange coming soon!

    Hydra Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 23,593503
    JPY 0
    JPY 23,725681
    JPY 23,324984
    21/08/2025
    JPY 23,638715
    JPY 23,593503
    JPY 23,67383
    JPY 23,520169
    20/08/2025
    JPY 23,677066
    JPY 23,638715
    JPY 23,677066
    JPY 23,48506
    19/08/2025
    JPY 23,994907
    JPY 23,677066
    JPY 24,004798
    JPY 23,565802
    18/08/2025
    JPY 24,006006
    JPY 23,994907
    JPY 24,058524
    JPY 23,870807
    17/08/2025
    JPY 23,953896
    JPY 24,006006
    JPY 23,990362
    JPY 23,835602
    16/08/2025
    JPY 24,016844
    JPY 23,953896
    JPY 24,027987
    JPY 23,876944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 25 segundoss

    Explore Our Other Products for HYDRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 704
    1.77%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 39,49B
    2
    JPY 4 737,4
    1.85%
    Capitalização de mercadoJPY 570,94B
    VolumeJPY 50,52B
    3
    JPY 3,02
    0.37%
    Capitalização de mercadoJPY 179,37B
    VolumeJPY 6,89B
    5
    JPY 889,49
    1.39%
    Capitalização de mercadoJPY 123,89B
    VolumeJPY 2,18B
    6
    JPY 203,39
    5.09%
    Capitalização de mercadoJPY 109,92B
    VolumeJPY 10,68B
    9
    JPY 0,235447
    1.94%
    Capitalização de mercadoJPY 35,45B
    VolumeJPY 3,8B

    Data provided by Coingecko API

    Mais criptomoedas

    2463
    JPY 0,059744
    0.53%
    Capitalização de mercadoJPY 668,99M
    VolumeJPY 952,56M
    2464
    JPY 48,41
    6.98%
    Capitalização de mercadoJPY 668,82M
    VolumeJPY 60,2M
    2465
    JPY 0,668143
    6.26%
    Capitalização de mercadoJPY 668,32M
    VolumeJPY 24,41M
    2467
    JPY 0,667941
    16.14%
    Capitalização de mercadoJPY 667,87M
    VolumeJPY 525,1M
    2468
    JPY 148,01
    0.90%
    Capitalização de mercadoJPY 665,36M
    VolumeJPY 16,65M

    Data provided by Coingecko API