ICHI (ICHI) Valor real atual

ICHI logo
ICHIICHI
RUB 34,25+ 0.06%
Capitalização de mercado
RUB 321M
0.24%
Volume (24)
RUB 505 207
0.16%
Fornecimento em circulação
9 373 515 ICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICHI

ICHI Preço hoje

ICHI Preço
RUB 34,25

Alteração de preço

RUB 0,02026551
0.06%
24h Baixo / 24h Alto
RUB 33,63 / RUB 35,09

Volume

RUB 505 207
0.16%
Volume / Limite de mercado
0,0015738667
Dominio de mercado
0,00010027241%
Posição de mercado
#2527

Fornecimento de ICHI

Fornecimento em circulação
9 373 514,59 ICHI
Fornecimento total
10 000 000 ICHI
Fornecimento máximo
10 000 000 ICHI

ICHI Capitalização de mercado

Capitalização de mercado
RUB 320 997 330
0.24%

Totalmente diluído
Limite de mercado

RUB 342 451 410
1.59%

ICHI Preço Ontem

Baixa / Alta de ontem
RUB 33,668091 / RUB 33,748776
Abertura / Fecho de Ontem
RUB 33,748776 / RUB 33,668091
A mudança de ontem
1.61%
Volume de ontem
RUB 417 827,99

Histórico do preço do ICHI

7 dias Baixa / 7 dias Alta
RUB 0,41251207 / RUB 0,44131264
30 dias Baixa / 30 dias Alta
RUB 33,668091 / RUB 35,02412
90 dias Baixa / 90 dias Alta
RUB 32,955923 / RUB 35,032843
52 Semana Baixa / 52 Semana Alta
RUB 32,955923 / RUB 35,523108
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
RUB 11 358,9
99.70%
Baixa de todos os temposDu 22, 2020 (4 anos atrás)
RUB 18,83
81.76%

Data provided by Coingecko API

ICHI para RUB

ICHI
ICHIICHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICHI para Russian Ruble Gráfico de Preço (ICHI para RUB)

    ICHIRUB de TradingView

    ICHI Trocas

    Instant crypto to crypto exchange coming soon!

    ICHI Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 33,882379
    RUB 0
    RUB 35,02412
    RUB 33,668091
    31/08/2025
    RUB 34,097007
    RUB 33,882379
    RUB 35,032843
    RUB 34,097007
    30/08/2025
    RUB 33,41283
    RUB 34,097007
    RUB 33,831771
    RUB 32,955923
    29/08/2025
    RUB 35,017449
    RUB 33,41283
    RUB 35,017449
    RUB 33,425611
    28/08/2025
    RUB 34,938658
    RUB 35,017449
    RUB 35,480339
    RUB 34,695802
    27/08/2025
    RUB 35,462351
    RUB 34,938658
    RUB 35,523108
    RUB 34,724066
    26/08/2025
    RUB 33,982552
    RUB 35,462351
    RUB 35,396094
    RUB 33,8696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 14 segundoss

    Explore Our Other Products for ICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 206
    2.16%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,32B
    2
    RUB 4 385,9
    0.21%
    Capitalização de mercadoRUB 529,19B
    VolumeRUB 30,36B
    4
    RUB 2,81
    2.82%
    Capitalização de mercadoRUB 167,2B
    VolumeRUB 7,04B
    5
    RUB 852,17
    0.16%
    Capitalização de mercadoRUB 118,61B
    VolumeRUB 1,53B
    6
    RUB 203,3
    2.43%
    Capitalização de mercadoRUB 109,96B
    VolumeRUB 6,89B
    9
    RUB 0,214162
    1.82%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2524
    RUB 0,320947
    0.72%
    Capitalização de mercadoRUB 321,5M
    VolumeRUB 16,76M
    2525
    RUB 0,00076423
    5.05%
    Capitalização de mercadoRUB 321,5M
    VolumeRUB 19,5M
    2526
    RUB 2,62
    2.62%
    Capitalização de mercadoRUB 321,37M
    VolumeRUB 34,11M
    Capitalização de mercadoRUB 320,64M
    VolumeRUB 15,63M
    2529
    RUB 0,00447706
    2.89%
    Capitalização de mercadoRUB 320,48M
    VolumeRUB 175 623

    Data provided by Coingecko API