Italian National Football Team Fan Token (ITA) Valor real atual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
RUB 30,7 -1.40%
Capitalização de mercado
RUB 306,5M
1.73%
Volume (24)
RUB 8 137 283
0.07%
Fornecimento em circulação
9 984 738 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian National Football Team Fan Token Preço hoje

Italian National Football Team Fan Token Preço
RUB 30,7

Alteração de preço

RUB -0,43554389
1.40%
24h Baixo / 24h Alto
RUB 29,64 / RUB 31,5

Volume

RUB 8 137 283
0.07%
Volume / Limite de mercado
0,026548852
Dominio de mercado
0,000095744476%
Posição de mercado
#2576

Fornecimento de Italian National Football Team Fan Token

Fornecimento em circulação
9 984 738 ITA
Fornecimento total
29 985 000 ITA
Fornecimento máximo
29 985 000 ITA

Italian National Football Team Fan Token Capitalização de mercado

Capitalização de mercado
RUB 306 502 260
1.73%

Totalmente diluído
Limite de mercado

RUB 920 451 820
1.11%

Italian National Football Team Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 31,035468 / RUB 31,047889
Abertura / Fecho de Ontem
RUB 31,047889 / RUB 31,035468
A mudança de ontem
1.10%
Volume de ontem
RUB 14 495 663

Histórico do preço do Italian National Football Team Fan Token

7 dias Baixa / 7 dias Alta
RUB 0,37765995 / RUB 0,41482271
30 dias Baixa / 30 dias Alta
RUB 30,854302 / RUB 31,918273
90 dias Baixa / 90 dias Alta
RUB 30,854302 / RUB 32,459642
52 Semana Baixa / 52 Semana Alta
RUB 30,854302 / RUB 34,180394
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
RUB 441,91
93.05%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
RUB 20,52
49.56%

Data provided by Coingecko API

ITA para RUB

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian National Football Team Fan Token para Russian Ruble Gráfico de Preço (ITA para RUB)

    ITARUB de TradingView

    Italian National Football Team Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 31,801896
    RUB 0
    RUB 31,801896
    RUB 30,854302
    28/08/2025
    RUB 31,851027
    RUB 31,801896
    RUB 32,160559
    RUB 31,301054
    27/08/2025
    RUB 31,962516
    RUB 31,851027
    RUB 32,459642
    RUB 31,576455
    26/08/2025
    RUB 32,141966
    RUB 31,962516
    RUB 32,558258
    RUB 31,157479
    25/08/2025
    RUB 32,358787
    RUB 32,141966
    RUB 33,316266
    RUB 32,051996
    24/08/2025
    RUB 32,942577
    RUB 32,358787
    RUB 33,297995
    RUB 32,288508
    23/08/2025
    RUB 34,015683
    RUB 32,942577
    RUB 34,180394
    RUB 32,315507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 38 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 768
    0.35%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,91B
    2
    RUB 4 362,46
    0.71%
    Capitalização de mercadoRUB 526,69B
    VolumeRUB 21,93B
    4
    RUB 2,81
    0.38%
    Capitalização de mercadoRUB 166,96B
    VolumeRUB 4,9B
    5
    RUB 858,68
    0.13%
    Capitalização de mercadoRUB 119,44B
    VolumeRUB 865,12M
    6
    RUB 201,41
    0.62%
    Capitalização de mercadoRUB 108,69B
    VolumeRUB 7,03B
    9
    RUB 0,215358
    1.83%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    2573
    RUB 0,367077
    2.07%
    Capitalização de mercadoRUB 307,28M
    VolumeRUB 6,12M
    2574
    RUB 1,04
    3.90%
    Capitalização de mercadoRUB 307,03M
    VolumeRUB 14,49M
    2575
    Capitalização de mercadoRUB 306,96M
    VolumeRUB 28,89M
    2577
    RUB 0,306373
    10.84%
    Capitalização de mercadoRUB 305,9M
    VolumeRUB 35,32M
    2578
    RUB 0,305908
    1.59%
    Capitalização de mercadoRUB 305,9M
    VolumeRUB 11,96M

    Data provided by Coingecko API