ICHI (ICHI) Valor actual

ICHI logo
ICHIICHI
RUB 35,66 -4.01%
Capitalización de Mercado
RUB 334,16M
3.58%
Volumen (24)
RUB 265.588
5.07%
Suministro circulante
9.373.462 ICHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICHI

Precio de hoy de ICHI

Precio de ICHI
RUB 35,66

Cambio de precio en

RUB -1,4880599
4.01%
Mínimo/máximo en 24 h
RUB 35,65 / RUB 37,15

Volumen de trading en

RUB 265.588
5.07%
Volumen/capitalización de mercado
0,00079480378
Dominancia en el mercado
0,00010634607%
Rango en el mercado
#2549

Suministro de ICHI

Suministro circulante
9.373.462,474 ICHI
Suministro total
10.000.000 ICHI
Suministro máximo
10.000.000 ICHI

Capitalización de mercado de ICHI

Capitalización de Mercado
RUB 334.155.430
3.58%

Capitalización de mercado
completamente diluida

RUB 356.490.930
3.18%

Precio de ayer de ICHI

Mínimo/máximo de ayer
RUB 36,641723 / RUB 36,999956
Apertura/cierre de ayer
RUB 36,641723 / RUB 36,999956
Cambio de ayer
3.15%
Volumen de ayer
RUB 1.529.101,8

Historial de precios de ICHI

Mínimo/máximo en 7 días
RUB 0,4050604 / RUB 0,45932118
Mínimo/máximo en 30 días
RUB 33,276548 / RUB 36,999956
Mínimo/máximo en 90 días
RUB 32,718751 / RUB 36,999956
Mínimo/máximo en 52 semanas
RUB 32,718751 / RUB 36,999956
Máximo históricoabr 8, 2022 (3 years ago)
RUB 11.358,9
99.69%
All Time Lownov 22, 2020 (4 years ago)
RUB 18,83
89.31%

Data provided by Coingecko API

Conversor de ICHI a RUB

ICHI
ICHIICHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICHI a Russian Ruble en tiempo real (ICHI a RUB)

    ICHIRUB by TradingView

    ICHI Intercambios

    Instant crypto to crypto exchange coming soon!

    ICHI Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 33,620868
    RUB 0
    RUB 36,999956
    RUB 33,276548
    21/8/2025
    RUB 34,322068
    RUB 33,620868
    RUB 34,322068
    RUB 33,573435
    20/8/2025
    RUB 32,974697
    RUB 34,322068
    RUB 34,370279
    RUB 32,718751
    19/8/2025
    RUB 34,339798
    RUB 32,974697
    RUB 34,432711
    RUB 33,243292
    18/8/2025
    RUB 34,607615
    RUB 34,339798
    RUB 34,607615
    RUB 32,926525
    17/8/2025
    RUB 34,626087
    RUB 34,607615
    RUB 35,265625
    RUB 34,171128
    16/8/2025
    RUB 34,419608
    RUB 34,626087
    RUB 34,742135
    RUB 34,374993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 10 minutes and 12 seconds

    Explore Our Other Products for ICHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.007
    1.69%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 28,41B
    2
    RUB 4743,05
    2.66%
    Capitalización de MercadoRUB 572,15B
    VolumenRUB 30,83B
    3
    RUB 3,03
    2.16%
    Capitalización de MercadoRUB 180,17B
    VolumenRUB 4,67B
    5
    RUB 879,99
    2.15%
    Capitalización de MercadoRUB 122,58B
    VolumenRUB 1,5B
    6
    RUB 203,4
    1.12%
    Capitalización de MercadoRUB 109,92B
    VolumenRUB 7,93B
    9
    RUB 0,234744
    2.47%
    Capitalización de MercadoRUB 35,35B
    VolumenRUB 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    2547
    RUB 1,14
    0.18%
    Capitalización de MercadoRUB 334,87M
    VolumenRUB 10,68M
    2548
    RUB 3,09
    2.15%
    Capitalización de MercadoRUB 334,69M
    VolumenRUB 158.865
    2551
    RUB 0,48803
    1.69%
    Capitalización de MercadoRUB 334,18M
    VolumenRUB 2,83M
    2550
    RUB 2,28
    1.10%
    Capitalización de MercadoRUB 334,13M
    VolumenRUB 6889
    2552
    RUB 0,333748
    3.20%
    Capitalización de MercadoRUB 333,64M
    VolumenRUB 20,48M

    Data provided by Coingecko API