Idena (IDNA) Valor real atual

Idena logo
IDNAIdena
JPY 0,335903+ 1.49%
Capitalização de mercado
JPY 27,53M
1.10%
Volume (24)
JPY 3 011 211
0.06%
Fornecimento em circulação
82 014 298 IDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDNA

Idena Preço hoje

Idena Preço
JPY 0,335903

Alteração de preço

JPY 0,00492634
1.49%
24h Baixo / 24h Alto
JPY 0,330615 / JPY 0,464954

Volume

JPY 3 011 211
0.06%
Volume / Limite de mercado
0,10937341
Dominio de mercado
0,0000046913569%
Posição de mercado
#6484

Fornecimento de Idena

Fornecimento em circulação
82 014 298,059 IDNA
Fornecimento total
82 018 075,824 IDNA
Fornecimento máximo
0 IDNA

Idena Capitalização de mercado

Capitalização de mercado
JPY 27 531 473
1.10%

Totalmente diluído
Limite de mercado

JPY 27 532 492
0.65%

Idena Preço Ontem

Baixa / Alta de ontem
JPY 0,33780253 / JPY 0,33795672
Abertura / Fecho de Ontem
JPY 0,33780253 / JPY 0,33795672
A mudança de ontem
0.59%
Volume de ontem
JPY 3 624 575,2

Histórico do preço do Idena

7 dias Baixa / 7 dias Alta
JPY 0,00198004 / JPY 0,0023118185
30 dias Baixa / 30 dias Alta
JPY 0,32780619 / JPY 0,33951263
90 dias Baixa / 90 dias Alta
JPY 0,29815532 / JPY 0,33951263
52 Semana Baixa / 52 Semana Alta
JPY 0,2909847 / JPY 0,33971462
Máxima de todos os temposGwen. 1, 2020 (4 anos atrás)
JPY 33,28
98.99%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
JPY 0,221415
51.61%

Data provided by Coingecko API

IDNA para JPY

Idena
IdenaIDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Idena para Japanese yen Gráfico de Preço (IDNA para JPY)

    IDNAJPY de TradingView

    Idena Trocas

    Instant crypto to crypto exchange coming soon!

    Idena Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,334971
    JPY 0
    JPY 0,339513
    JPY 0,329865
    28/08/2025
    JPY 0,330857
    JPY 0,334971
    JPY 0,339495
    JPY 0,304238
    27/08/2025
    JPY 0,329108
    JPY 0,330857
    JPY 0,334564
    JPY 0,298155
    26/08/2025
    JPY 0,327171
    JPY 0,329108
    JPY 0,329329
    JPY 0,320934
    25/08/2025
    JPY 0,318004
    JPY 0,327171
    JPY 0,32851
    JPY 0,317509
    24/08/2025
    JPY 0,32906
    JPY 0,318004
    JPY 0,337195
    JPY 0,317399
    23/08/2025
    JPY 0,328731
    JPY 0,32906
    JPY 0,339715
    JPY 0,290985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 41 segundoss

    Explore Our Other Products for IDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 277
    2.57%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,52B
    2
    JPY 4 394,62
    1.46%
    Capitalização de mercadoJPY 530,31B
    VolumeJPY 39,69B
    3
    JPY 2,83
    2.35%
    Capitalização de mercadoJPY 168,12B
    VolumeJPY 7,15B
    5
    JPY 860,78
    0.68%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,47B
    6
    JPY 205,89
    3.68%
    Capitalização de mercadoJPY 111,3B
    VolumeJPY 12,03B
    9
    JPY 0,217002
    0.73%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 27,64M
    VolumeJPY 5 784
    6481
    Capitalização de mercadoJPY 27,62M
    VolumeJPY 5 571
    6482
    JPY 0,04916989
    19.08%
    Capitalização de mercadoJPY 27,59M
    VolumeJPY 41 568
    6483
    JPY 0,02753818
    34.01%
    Capitalização de mercadoJPY 27,54M
    VolumeJPY 3,39M
    6485
    JPY 0,02753581
    13.05%
    Capitalização de mercadoJPY 27,52M
    VolumeJPY 1,61M

    Data provided by Coingecko API