Illuvium (ILV) Valor real atual

Illuvium logo
ILVIlluvium
GBP 10,07 -0.08%
Capitalização de mercado
GBP 95,53M
0.13%
Volume (24)
GBP 8 447 548
1.26%
Fornecimento em circulação
9 479 418 ILV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ILV

Illuvium Preço hoje

Illuvium Preço
GBP 10,07

Alteração de preço

GBP -0,0084812427
0.08%
24h Baixo / 24h Alto
GBP 10,02 / GBP 10,35

Volume

GBP 8 447 548
1.26%
Volume / Limite de mercado
0,088430243
Dominio de mercado
0,0032869564%
Posição de mercado
#433

Fornecimento de Illuvium

Fornecimento em circulação
9 479 417,8 ILV
Fornecimento total
9 597 639,115 ILV
Fornecimento máximo
0 ILV

Illuvium Capitalização de mercado

Capitalização de mercado
GBP 95 527 816
0.13%

Totalmente diluído
Limite de mercado

GBP 96 719 178
0.98%

Illuvium Preço Ontem

Baixa / Alta de ontem
GBP 10,171044 / GBP 10,18326
Abertura / Fecho de Ontem
GBP 10,171044 / GBP 10,18326
A mudança de ontem
1.05%
Volume de ontem
GBP 8 506 759,4

Histórico do preço do Illuvium

7 dias Baixa / 7 dias Alta
GBP 13,116799 / GBP 15,056698
30 dias Baixa / 30 dias Alta
GBP 9,6860087 / GBP 10,31013
90 dias Baixa / 90 dias Alta
GBP 9,6860087 / GBP 10,889438
52 Semana Baixa / 52 Semana Alta
GBP 9,6860087 / GBP 11,146338
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
GBP 1 430,26
99.30%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 6,83
47.61%

Data provided by Coingecko API

ILV para GBP

Illuvium
IlluviumILV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Illuvium para British Pound Gráfico de Preço (ILV para GBP)

    ILVGBP de TradingView

    Illuvium Trocas

    Instant crypto to crypto exchange coming soon!

    Illuvium Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 9,820412
    GBP 0
    GBP 10,31013
    GBP 9,820412
    01/09/2025
    GBP 10,231059
    GBP 9,820412
    GBP 10,375485
    GBP 9,686009
    31/08/2025
    GBP 10,519131
    GBP 10,231059
    GBP 10,889438
    GBP 10,400785
    30/08/2025
    GBP 10,369368
    GBP 10,519131
    GBP 10,738596
    GBP 10,369368
    29/08/2025
    GBP 11,069996
    GBP 10,369368
    GBP 11,069996
    GBP 10,164532
    28/08/2025
    GBP 10,930501
    GBP 11,069996
    GBP 11,146338
    GBP 10,804396
    27/08/2025
    GBP 11,044924
    GBP 10,930501
    GBP 11,044924
    GBP 10,777515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 44 segundoss

    Explore Our Other Products for ILV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 016
    0.81%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,92B
    2
    GBP 4 328,53
    0.85%
    Capitalização de mercadoGBP 522,61B
    VolumeGBP 32,65B
    3
    GBP 2,84
    1.68%
    Capitalização de mercadoGBP 168,94B
    VolumeGBP 7,52B
    5
    GBP 852,07
    0.06%
    Capitalização de mercadoGBP 118,63B
    VolumeGBP 1,26B
    6
    GBP 210,28
    3.98%
    Capitalização de mercadoGBP 113,81B
    VolumeGBP 9,19B
    9
    GBP 0,215233
    0.90%
    Capitalização de mercadoGBP 32,48B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    430
    GBP 0,240518
    2.76%
    Capitalização de mercadoGBP 95,84M
    VolumeGBP 2,77M
    431
    GBP 0,581897
    1.98%
    Capitalização de mercadoGBP 95,66M
    VolumeGBP 10,26M
    432
    GBP 0,03083975
    0.96%
    Capitalização de mercadoGBP 95,5M
    VolumeGBP 16,89M
    434
    GBP 0,050565
    2.40%
    Capitalização de mercadoGBP 95,02M
    VolumeGBP 6,52M
    435
    GBP 161,66
    5.29%
    Capitalização de mercadoGBP 94,72M
    VolumeGBP 440 656

    Data provided by Coingecko API