Illuvium (ILV) Valor real atual

Illuvium logo
ILVIlluvium
$13,49 -1.14%
Capitalização de mercado
$127,84M
1.20%
Volume (24)
$11 527 873
1.31%
Fornecimento em circulação
9 479 418 ILV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ILV

Illuvium Preço hoje

Illuvium Preço
$13,49

Alteração de preço

$-0,15547987
1.14%
24h Baixo / 24h Alto
$13,25 / $13,87

Volume

$11 527 873
1.31%
Volume / Limite de mercado
0,090177063
Dominio de mercado
0,0032882117%
Posição de mercado
#433

Fornecimento de Illuvium

Fornecimento em circulação
9 479 418,408 ILV
Fornecimento total
9 597 631,103 ILV
Fornecimento máximo
0 ILV

Illuvium Capitalização de mercado

Capitalização de mercado
$127 835 980
1.20%

Totalmente diluído
Limite de mercado

$129 430 150
1.05%

Illuvium Preço Ontem

Baixa / Alta de ontem
$13,616365 / $13,640042
Abertura / Fecho de Ontem
$13,616365 / $13,640042
A mudança de ontem
1.01%
Volume de ontem
$11 388 324

Histórico do preço do Illuvium

7 dias Baixa / 7 dias Alta
$13,116799 / $15,056698
30 dias Baixa / 30 dias Alta
$13,116799 / $13,81281
90 dias Baixa / 90 dias Alta
$13,116799 / $14,502464
52 Semana Baixa / 52 Semana Alta
$13,116799 / $15,056698
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
$1 911,26
99.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$9,15
47.35%

Data provided by Coingecko API

ILV para USD

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Illuvium para US Dollar Gráfico de Preço (ILV para USD)

    ILVUSD de TradingView

    Illuvium Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $13,47
    ILV/USDT
    $0,01
    $1 925 009
    Recently
    Gate
    Gate
    $13,47
    ILV/USDT
    $0,013
    $468 022
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $43,4
    ILV/USD
    $0,08
    $138 141
    Recently
    KuCoin
    KuCoin
    $13,46
    ILV/USDT
    $0,004
    $109 298
    Recently
    Binance US
    Binance US
    $13,39
    ILV/USDT
    $1,28
    $28
    Recently

    Illuvium Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $13,303438
    $0
    $13,81281
    $13,303438
    01/09/2025
    $13,815208
    $13,303438
    $14,043167
    $13,116799
    31/08/2025
    $14,205559
    $13,815208
    $14,464978
    $14,044278
    30/08/2025
    $14,003822
    $14,205559
    $14,502464
    $14,003822
    29/08/2025
    $14,95325
    $14,003822
    $14,95325
    $13,732459
    28/08/2025
    $14,759738
    $14,95325
    $15,056698
    $14,598819
    27/08/2025
    $14,887449
    $14,759738
    $14,887449
    $14,502894

    Data provided by Coingecko API

    Datos en Vivo de Precios ILV

    El precio actual de ILV es de $ 13,49 por ILV/USD, con un capital de mercado de 127,84M USD. El volumen de trading en las últimas 24 horas es de $ 11 527 873 USD. El precio de ILV a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Illuvium ha bajado un -1.14%. Tiene una circulación de suministro de $ 9 479 418 de ILV.

    El gráfico de precio de Illuvium en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ILV precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 37 segundoss

    Explore Our Other Products for ILV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 534
    1.40%
    Capitalização de mercado$2,22T
    Volume$47,26B
    2
    $4 372,42
    0.09%
    Capitalização de mercado$527,95B
    Volume$33,31B
    3
    $2,86
    1.97%
    Capitalização de mercado$170B
    Volume$6,98B
    5
    $854,73
    0.51%
    Capitalização de mercado$118,98B
    Volume$992,12M
    6
    $210,48
    3.83%
    Capitalização de mercado$113,98B
    Volume$9,24B
    9
    $0,22
    2.06%
    Capitalização de mercado$32,68B
    Volume$1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    430
    $0,14
    0.31%
    Capitalização de mercado$128,38M
    Volume$9,08M
    431
    $0,04
    1.20%
    Capitalização de mercado$128,32M
    Volume$22,27M
    432
    $0,99
    0.06%
    Capitalização de mercado$128,05M
    Volume$7,77M
    Capitalização de mercado$127,82M
    Volume$64,39M
    436
    $0,00000018
    5.54%
    Capitalização de mercado$127,06M
    Volume$2,15M

    Data provided by Coingecko API