Illuvium (ILV) Valor real atual

Illuvium logo
ILVIlluvium
11,57 -0.69%
Capitalização de mercado
€109,82M
0.74%
Volume (24)
9 710 700
1.28%
Fornecimento em circulação
9 479 418 ILV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ILV

Illuvium Preço hoje

Illuvium Preço
€11,57

Alteração de preço

€-0,0807962
0.69%
24h Baixo / 24h Alto
€11,52 / €11,89

Volume

€9 710 700
1.28%
Volume / Limite de mercado
0,088423246
Dominio de mercado
0,0032884981%
Posição de mercado
#433

Fornecimento de Illuvium

Fornecimento em circulação
9 479 417,8 ILV
Fornecimento total
9 597 639,115 ILV
Fornecimento máximo
0 ILV

Illuvium Capitalização de mercado

Capitalização de mercado
€109 820 670
0.74%

Totalmente diluído
Limite de mercado

€111 190 280
1.05%

Illuvium Preço Ontem

Baixa / Alta de ontem
€11,700543 / €11,716714
Abertura / Fecho de Ontem
€11,700543 / €11,716714
A mudança de ontem
1.18%
Volume de ontem
€9 785 987,1

Histórico do preço do Illuvium

7 dias Baixa / 7 dias Alta
€13,116799 / €15,056698
30 dias Baixa / 30 dias Alta
€11,202101 / €11,848513
90 dias Baixa / 90 dias Alta
€11,202101 / €12,410643
52 Semana Baixa / 52 Semana Alta
€11,202101 / €12,893999
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
€1 680,56
99.31%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€7,98
45.22%

Data provided by Coingecko API

ILV para EUR

Illuvium
IlluviumILV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Illuvium para Euro Gráfico de Preço (ILV para EUR)

    ILVEUR de TradingView

    Illuvium Trocas

    Instant crypto to crypto exchange coming soon!

    Illuvium Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €11,355775
    €0
    €11,848513
    €11,355775
    01/09/2025
    €11,818026
    €11,355775
    €11,96652
    €11,202101
    31/08/2025
    €12,155015
    €11,818026
    €12,379099
    €12,015245
    30/08/2025
    €11,983924
    €12,155015
    €12,410643
    €11,983924
    29/08/2025
    €12,803885
    €11,983924
    €12,803885
    €11,738602
    28/08/2025
    €12,672859
    €12,803885
    €12,893999
    €12,496195
    27/08/2025
    €12,789957
    €12,672859
    €12,789957
    €12,488253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 25 minutoss e 50 segundoss

    Explore Our Other Products for ILV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 016
    0.81%
    Capitalização de mercado€2,21T
    Volume€48,92B
    2
    4 328,53
    0.85%
    Capitalização de mercado€522,61B
    Volume€32,65B
    3
    2,84
    1.68%
    Capitalização de mercado€168,94B
    Volume€7,52B
    5
    852,07
    0.06%
    Capitalização de mercado€118,63B
    Volume€1,26B
    6
    210,28
    3.98%
    Capitalização de mercado€113,81B
    Volume€9,19B
    9
    0,22
    0.90%
    Capitalização de mercado€32,48B
    Volume€1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    429
    0,18
    9.60%
    Capitalização de mercado€110,31M
    Volume€5,57M
    430
    0,28
    1.96%
    Capitalização de mercado€110,17M
    Volume€3,19M
    432
    0,67
    1.51%
    Capitalização de mercado€109,97M
    Volume€11,19M
    431
    0,04
    0.37%
    Capitalização de mercado€109,78M
    Volume€19,55M
    434
    0,06
    1.77%
    Capitalização de mercado€109,28M
    Volume€7,49M

    Data provided by Coingecko API