Phantom Staked SOL (PSOL) Valor real atual

Phantom Staked SOL logo
PSOLPhantom Staked SOL
GBP 164,3+ 4.49%
Capitalização de mercado
GBP 84,34M
4.83%
Volume (24)
GBP 1 060 643
0.02%
Fornecimento em circulação
513 351 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

Phantom Staked SOL Preço hoje

Phantom Staked SOL Preço
GBP 164,3

Alteração de preço

GBP 7,06
4.49%
24h Baixo / 24h Alto
GBP 156,58 / GBP 164,86

Volume

GBP 1 060 643
0.02%
Volume / Limite de mercado
0,012575447
Dominio de mercado
0,0028546926%
Posição de mercado
#474

Fornecimento de Phantom Staked SOL

Fornecimento em circulação
513 351,296 PSOL
Fornecimento total
513 351,296 PSOL
Fornecimento máximo
0 PSOL

Phantom Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 84 342 367
4.83%

Totalmente diluído
Limite de mercado

GBP 84 342 367
1.00%

Phantom Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 162,32004 / GBP 163,02925
Abertura / Fecho de Ontem
GBP 163,02925 / GBP 162,32004
A mudança de ontem
1.00%
Volume de ontem
GBP 1 151 735,4

Histórico do preço do Phantom Staked SOL

7 dias Baixa / 7 dias Alta
GBP 183,51416 / GBP 220,48877
30 dias Baixa / 30 dias Alta
GBP 154,27267 / GBP 163,20336
90 dias Baixa / 90 dias Alta
GBP 141,97048 / GBP 163,20336
52 Semana Baixa / 52 Semana Alta
GBP 136,81495 / GBP 163,20336
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
GBP 164,86
0.26%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 95,79
71.66%

Data provided by Coingecko API

PSOL para GBP

Phantom Staked SOL
Phantom Staked SOLPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantom Staked SOL para British Pound Gráfico de Preço (PSOL para GBP)

    PSOLGBP de TradingView

    Phantom Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 154,272667
    GBP 0
    GBP 163,203364
    GBP 154,272667
    27/08/2025
    GBP 149,011718
    GBP 154,272667
    GBP 160,129895
    GBP 148,24957
    26/08/2025
    GBP 142,7622
    GBP 149,011718
    GBP 149,955168
    GBP 141,970481
    25/08/2025
    GBP 156,408932
    GBP 142,7622
    GBP 161,362149
    GBP 142,790645
    24/08/2025
    GBP 154,722688
    GBP 156,408932
    GBP 161,318903
    GBP 154,668072
    23/08/2025
    GBP 151,892349
    GBP 154,722688
    GBP 157,476322
    GBP 149,616141
    22/08/2025
    GBP 137,865503
    GBP 151,892349
    GBP 151,762095
    GBP 136,814946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 7 minutoss e 5 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 479
    0.05%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,77B
    2
    GBP 4 478,8
    0.77%
    Capitalização de mercadoGBP 540,14B
    VolumeGBP 28,78B
    3
    GBP 2,95
    0.83%
    Capitalização de mercadoGBP 175,52B
    VolumeGBP 5,58B
    5
    GBP 874,24
    2.05%
    Capitalização de mercadoGBP 121,67B
    VolumeGBP 1,6B
    6
    GBP 216,1
    4.62%
    Capitalização de mercadoGBP 116,87B
    VolumeGBP 12,27B
    9
    GBP 0,223043
    1.17%
    Capitalização de mercadoGBP 33,59B
    VolumeGBP 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    469
    GBP 0,452403
    1.08%
    Capitalização de mercadoGBP 85,11M
    VolumeGBP 24,76M
    471
    GBP 0,085112
    5.22%
    Capitalização de mercadoGBP 84,98M
    VolumeGBP 6,7M
    472
    GBP 82 647
    0.91%
    Capitalização de mercadoGBP 84,78M
    VolumeGBP 7 485
    473
    GBP 0,09751
    0.52%
    Capitalização de mercadoGBP 84,33M
    VolumeGBP 169 712
    475
    GBP 0,086006
    4.96%
    Capitalização de mercadoGBP 83,9M
    VolumeGBP 17,97M

    Data provided by Coingecko API