Illuvium (ILV) Valor actual

Illuvium logo
ILVIlluvium
GBP 10,86+ 4.95%
Capitalización de Mercado
GBP 102,9M
4.94%
Volumen (24)
GBP 23.634.932
0.56%
Suministro circulante
9.479.699 ILV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ILV

Precio de hoy de Illuvium

Precio de Illuvium
GBP 10,86

Cambio de precio en

GBP 0,512267
4.95%
Mínimo/máximo en 24 h
GBP 10,18 / GBP 11,02

Volumen de trading en

GBP 23.634.932
0.56%
Volumen/capitalización de mercado
0,22969949
Dominancia en el mercado
0,0035134291%
Rango en el mercado
#408

Suministro de Illuvium

Suministro circulante
9.479.698,818 ILV
Suministro total
9.597.627,897 ILV
Suministro máximo
0 ILV

Capitalización de mercado de Illuvium

Capitalización de Mercado
GBP 102.895.020
4.94%

Capitalización de mercado
completamente diluida

GBP 104.175.050
1.28%

Precio de ayer de Illuvium

Mínimo/máximo de ayer
GBP 10,670454 / GBP 10,764192
Apertura/cierre de ayer
GBP 10,670454 / GBP 10,764192
Cambio de ayer
1.33%
Volumen de ayer
GBP 22.268.712

Historial de precios de Illuvium

Mínimo/máximo en 7 días
GBP 13,116799 / GBP 14,880305
Mínimo/máximo en 30 días
GBP 10,052125 / GBP 11,015919
Mínimo/máximo en 90 días
GBP 9,8726357 / GBP 11,015919
Mínimo/máximo en 52 semanas
GBP 9,6860087 / GBP 11,015919
Máximo históriconov 30, 2021 (3 years ago)
GBP 1430,26
99.24%
All Time Lowjun 22, 2025 (2 months ago)
GBP 6,83
58.86%

Data provided by Coingecko API

Conversor de ILV a GBP

Illuvium
IlluviumILV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Illuvium a British Pound en tiempo real (ILV a GBP)

    ILVGBP by TradingView

    Illuvium Intercambios

    Instant crypto to crypto exchange coming soon!

    Illuvium Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 10,2465
    GBP 0
    GBP 11,015919
    GBP 10,175034
    5/9/2025
    GBP 10,064892
    GBP 10,2465
    GBP 10,295086
    GBP 9,965863
    4/9/2025
    GBP 10,263503
    GBP 10,064892
    GBP 10,408799
    GBP 9,872636
    3/9/2025
    GBP 10,122624
    GBP 10,263503
    GBP 10,273591
    GBP 9,932716
    2/9/2025
    GBP 9,820412
    GBP 10,122624
    GBP 10,31013
    GBP 9,820412
    1/9/2025
    GBP 10,231059
    GBP 9,820412
    GBP 10,375485
    GBP 9,686009
    31/8/2025
    GBP 10,519131
    GBP 10,231059
    GBP 10,889438
    GBP 10,400785

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 27 minutes and 46 seconds

    Explore Our Other Products for ILV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.711
    0.48%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 19,52B
    2
    GBP 4301,96
    0.46%
    Capitalización de MercadoGBP 519,22B
    VolumenGBP 14,52B
    4
    GBP 2,82
    0.02%
    Capitalización de MercadoGBP 168,33B
    VolumenGBP 1,66B
    5
    GBP 866,2
    1.19%
    Capitalización de MercadoGBP 120,56B
    VolumenGBP 977,22M
    6
    GBP 203,01
    0.69%
    Capitalización de MercadoGBP 110,04B
    VolumenGBP 3,03B
    9
    GBP 0,21714
    0.33%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 996,96M

    Data provided by Coingecko API

    Más Criptomonedas

    406
    GBP 0,223886
    3.22%
    Capitalización de MercadoGBP 104,7M
    VolumenGBP 1,07M
    407
    GBP 0,00189307
    1.13%
    Capitalización de MercadoGBP 103,96M
    VolumenGBP 72,97M
    409
    Capitalización de MercadoGBP 102,95M
    VolumenGBP 3,55M
    410
    GBP 0,109101
    1.54%
    Capitalización de MercadoGBP 102,71M
    VolumenGBP 913.146
    411
    GBP 4,71
    2.22%
    Capitalización de MercadoGBP 102,27M
    VolumenGBP 3,51M

    Data provided by Coingecko API