Stick (STICK) Valor real atual

Stick logo
STICKStick
JPY 0,013974 -0.81%
Capitalização de mercado
JPY 14,2M
2.04%
Volume (24)
JPY 7 307 704
0.95%
Fornecimento em circulação
1 000 000 000 STICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICK

Stick Preço hoje

Stick Preço
JPY 0,01397415

Alteração de preço

JPY -0,00011367153
0.81%
24h Baixo / 24h Alto
JPY 0,01371097 / JPY 0,01420997

Volume

JPY 7 307 704
0.95%
Volume / Limite de mercado
0,51479892
Dominio de mercado
0,0000024523161%
Posição de mercado
#7504

Fornecimento de Stick

Fornecimento em circulação
1 000 000 000 STICK
Fornecimento total
1 000 000 000 STICK
Fornecimento máximo
1 000 000 000 STICK

Stick Capitalização de mercado

Capitalização de mercado
JPY 14 195 259
2.04%

Totalmente diluído
Limite de mercado

JPY 14 195 259
2.77%

Stick Preço Ontem

Baixa / Alta de ontem
JPY 0,01375942 / JPY 0,013865886
Abertura / Fecho de Ontem
JPY 0,013865886 / JPY 0,01375942
A mudança de ontem
1.17%
Volume de ontem
JPY 7 286 285,8

Histórico do preço do Stick

7 dias Baixa / 7 dias Alta
JPY 0,000091846639 / JPY 0,00010829297
30 dias Baixa / 30 dias Alta
JPY 0,013720559 / JPY 0,014194996
90 dias Baixa / 90 dias Alta
JPY 0,013720559 / JPY 0,014304434
52 Semana Baixa / 52 Semana Alta
JPY 0,013533716 / JPY 0,015935184
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 0,245093
94.32%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
JPY 0,00316494
339.64%

Data provided by Coingecko API

STICK para JPY

Stick
StickSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stick para Japanese yen Gráfico de Preço (STICK para JPY)

    STICKJPY de TradingView

    Stick Trocas

    Instant crypto to crypto exchange coming soon!

    Stick Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,01397
    JPY 0
    JPY 0,014195
    JPY 0,013721
    23/08/2025
    JPY 0,013752
    JPY 0,01397
    JPY 0,014133
    JPY 0,013722
    22/08/2025
    JPY 0,014267
    JPY 0,013752
    JPY 0,014304
    JPY 0,013888
    21/08/2025
    JPY 0,014149
    JPY 0,014267
    JPY 0,014285
    JPY 0,013789
    20/08/2025
    JPY 0,013781
    JPY 0,014149
    JPY 0,015935
    JPY 0,013625
    19/08/2025
    JPY 0,013762
    JPY 0,013781
    JPY 0,01401
    JPY 0,013645
    18/08/2025
    JPY 0,013737
    JPY 0,013762
    JPY 0,013919
    JPY 0,013534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 15 segundoss

    Explore Our Other Products for STICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 402
    1.45%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,91B
    2
    JPY 4 766,75
    0.21%
    Capitalização de mercadoJPY 575,63B
    VolumeJPY 44,35B
    3
    JPY 3,04
    0.61%
    Capitalização de mercadoJPY 181,03B
    VolumeJPY 6,31B
    5
    JPY 878,43
    0.06%
    Capitalização de mercadoJPY 122,35B
    VolumeJPY 1,91B
    6
    JPY 212,58
    1.79%
    Capitalização de mercadoJPY 114,91B
    VolumeJPY 11,77B
    9
    JPY 0,233504
    0.96%
    Capitalização de mercadoJPY 35,16B
    VolumeJPY 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    7501
    JPY 0,01422199
    1.48%
    Capitalização de mercadoJPY 14,21M
    VolumeJPY 37 246
    7502
    JPY 0,063581
    0%
    Capitalização de mercadoJPY 14,24M
    VolumeJPY 8,25M
    7503
    JPY 0,00069831
    0%
    Capitalização de mercadoJPY 14,19M
    VolumeJPY 295
    7505
    JPY 0,02182625
    2.10%
    Capitalização de mercadoJPY 14,19M
    VolumeJPY 132 351
    7506
    JPY 7,15
    0.66%
    Capitalização de mercadoJPY 14,18M
    VolumeJPY 990

    Data provided by Coingecko API