Indexy (I) Valor real atual

Indexy logo
IIndexy
JPY 0,009747 -2.40%
Capitalização de mercado
JPY 975,02M
2.71%
Volume (24)
JPY 24 495 603
0.54%
Fornecimento em circulação
100 000 000 000 I
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de I

Indexy Preço hoje

Indexy Preço
JPY 0,00974712

Alteração de preço

JPY -0,0002392628
2.40%
24h Baixo / 24h Alto
JPY 0,0092475 / JPY 0,01049304

Volume

JPY 24 495 603
0.54%
Volume / Limite de mercado
0,025123222
Dominio de mercado
0,00016874087%
Posição de mercado
#2104

Fornecimento de Indexy

Fornecimento em circulação
100 000 000 000 I
Fornecimento total
100 000 000 000 I
Fornecimento máximo
100 000 000 000 I

Indexy Capitalização de mercado

Capitalização de mercado
JPY 975 018 360
2.71%

Totalmente diluído
Limite de mercado

JPY 975 018 360
4.04%

Indexy Preço Ontem

Baixa / Alta de ontem
JPY 0,0093429204 / JPY 0,0093995197
Abertura / Fecho de Ontem
JPY 0,0093995197 / JPY 0,0093429204
A mudança de ontem
4.01%
Volume de ontem
JPY 16 599 065

Histórico do preço do Indexy

7 dias Baixa / 7 dias Alta
JPY 0,000063473298 / JPY 0,000087304136
30 dias Baixa / 30 dias Alta
JPY 0,0093429204 / JPY 0,011292701
90 dias Baixa / 90 dias Alta
JPY 0,0093429204 / JPY 0,011619797
52 Semana Baixa / 52 Semana Alta
JPY 0,0093429204 / JPY 0,012923954
Máxima de todos os temposEost 8, 2025 (24 dias atrás)
JPY 0,02522762
60.82%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
JPY 0,00274665
259.86%

Data provided by Coingecko API

I para JPY

Indexy
IndexyI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading I Safely with 3Commas

Use a proven backtested strategy for I or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Indexy para Japanese yen Gráfico de Preço (I para JPY)

    IJPY de TradingView

    Indexy Trocas

    Instant crypto to crypto exchange coming soon!

    Indexy Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,010634
    JPY 0
    JPY 0,0107
    JPY 0,009343
    31/08/2025
    JPY 0,010385
    JPY 0,010634
    JPY 0,01162
    JPY 0,010009
    30/08/2025
    JPY 0,010462
    JPY 0,010385
    JPY 0,010662
    JPY 0,009684
    29/08/2025
    JPY 0,011092
    JPY 0,010462
    JPY 0,011102
    JPY 0,010193
    28/08/2025
    JPY 0,010673
    JPY 0,011092
    JPY 0,011961
    JPY 0,010579
    27/08/2025
    JPY 0,011489
    JPY 0,010673
    JPY 0,012924
    JPY 0,010745
    26/08/2025
    JPY 0,010659
    JPY 0,011489
    JPY 0,011482
    JPY 0,010498

    Data provided by Coingecko API

    Explore Our Other Products for I

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 757
    1.83%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 49,88B
    2
    JPY 4 294,92
    1.47%
    Capitalização de mercadoJPY 518,17B
    VolumeJPY 34,18B
    4
    JPY 2,79
    1.17%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 7,35B
    5
    JPY 846,07
    0.05%
    Capitalização de mercadoJPY 117,77B
    VolumeJPY 1,48B
    6
    JPY 200,54
    1.22%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,77B
    10
    JPY 0,209446
    1.78%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2105
    JPY 0,172142
    0.84%
    Capitalização de mercadoJPY 979,35M
    VolumeJPY 78,59M
    2107
    JPY 0,707622
    3.17%
    Capitalização de mercadoJPY 977,26M
    VolumeJPY 6,38M
    2108
    JPY 1,47
    5.99%
    Capitalização de mercadoJPY 975,93M
    VolumeJPY 21,26M
    2106
    JPY 507,78
    4.26%
    Capitalização de mercadoJPY 974,3M
    VolumeJPY 39,92M
    2111
    JPY 97,06
    0.05%
    Capitalização de mercadoJPY 970,61M
    VolumeJPY 877 548

    Data provided by Coingecko API