Indexy (I) Valor actual

Indexy logo
IIndexy
JPY 0,008131 -15.83%
Capitalización de Mercado
JPY 815,43M
15.62%
Volumen (24)
JPY 85.037.363
0.85%
Suministro circulante
100.000.000.000 I
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de I

Precio de hoy de Indexy

Precio de Indexy
JPY 0,0081307

Cambio de precio en

JPY -0,0015294875
15.83%
Mínimo/máximo en 24 h
JPY 0,00815204 / JPY 0,00970689

Volumen de trading en

JPY 85.037.363
0.85%
Volumen/capitalización de mercado
0,10428528
Dominancia en el mercado
0,00013446509%
Rango en el mercado
#2312

Suministro de Indexy

Suministro circulante
100.000.000.000 I
Suministro total
100.000.000.000 I
Suministro máximo
100.000.000.000 I

Capitalización de mercado de Indexy

Capitalización de Mercado
JPY 815.430.170
15.62%

Capitalización de mercado
completamente diluida

JPY 815.430.170
14.39%

Precio de ayer de Indexy

Mínimo/máximo de ayer
JPY 0,0095139116 / JPY 0,0095369838
Apertura/cierre de ayer
JPY 0,0095369838 / JPY 0,0095139116
Cambio de ayer
14.64%
Volumen de ayer
JPY 64.695.061

Historial de precios de Indexy

Mínimo/máximo en 7 días
JPY 0,000051363335 / JPY 0,000079792785
Mínimo/máximo en 30 días
JPY 0,0089035186 / JPY 0,0096927244
Mínimo/máximo en 90 días
JPY 0,0085281429 / JPY 0,010616782
Mínimo/máximo en 52 semanas
JPY 0,0075710565 / JPY 0,011761614
Máximo históricoago 8, 2025 (1 months ago)
JPY 0,02522762
66.98%
All Time Lowjun 15, 2025 (2 months ago)
JPY 0,00274665
203.28%

Data provided by Coingecko API

Conversor de I a JPY

Indexy
IndexyI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading I Safely with 3Commas

Use a proven backtested strategy for I or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Indexy a Japanese yen en tiempo real (I a JPY)

    IJPY by TradingView

    Indexy Intercambios

    Instant crypto to crypto exchange coming soon!

    Indexy Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,009024
    JPY 0
    JPY 0,009693
    JPY 0,008904
    10/9/2025
    JPY 0,008568
    JPY 0,009024
    JPY 0,00984
    JPY 0,008528
    9/9/2025
    JPY 0,010081
    JPY 0,008568
    JPY 0,010081
    JPY 0,008537
    8/9/2025
    JPY 0,009791
    JPY 0,010081
    JPY 0,010617
    JPY 0,009444
    7/9/2025
    JPY 0,010677
    JPY 0,009791
    JPY 0,011503
    JPY 0,009913
    6/9/2025
    JPY 0,007943
    JPY 0,010677
    JPY 0,011762
    JPY 0,007571
    5/9/2025
    JPY 0,00818
    JPY 0,007943
    JPY 0,008322
    JPY 0,007655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 38 minutes and 22 seconds

    Explore Our Other Products for I

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.187
    0.52%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 44,41B
    2
    JPY 4542,25
    2.71%
    Capitalización de MercadoJPY 547,26B
    VolumenJPY 29,21B
    3
    JPY 3,03
    0.74%
    Capitalización de MercadoJPY 180,56B
    VolumenJPY 5,32B
    5
    JPY 239
    5.58%
    Capitalización de MercadoJPY 129,59B
    VolumenJPY 12,79B
    6
    JPY 907,07
    1.10%
    Capitalización de MercadoJPY 126,32B
    VolumenJPY 1,24B
    8
    JPY 0,264037
    6.26%
    Capitalización de MercadoJPY 39,83B
    VolumenJPY 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2309
    Capitalización de MercadoJPY 818,07M
    VolumenJPY 148,62M
    2310
    JPY 8167,79
    2.39%
    Capitalización de MercadoJPY 817,02M
    VolumenJPY 30.865
    2311
    JPY 39,88
    7.18%
    Capitalización de MercadoJPY 816,69M
    VolumenJPY 2,76M
    2314
    JPY 0,813446
    2.37%
    Capitalización de MercadoJPY 813,65M
    VolumenJPY 28,61M
    2315
    JPY 0,03258668
    1.76%
    Capitalización de MercadoJPY 812,43M
    VolumenJPY 23,09M

    Data provided by Coingecko API