Infrared BGT (IBGT) Valor real atual

Infrared BGT logo
IBGTInfrared BGT
JPY 372,16+ 4.30%
Capitalização de mercado
JPY 5,71B
5.22%
Volume (24)
JPY 49 286 284
3.59%
Fornecimento em circulação
15 294 528 IBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBGT

Infrared BGT Preço hoje

Infrared BGT Preço
JPY 372,16

Alteração de preço

JPY 15,33
4.30%
24h Baixo / 24h Alto
JPY 353,35 / JPY 373,04

Volume

JPY 49 286 284
3.59%
Volume / Limite de mercado
0,0086315715
Dominio de mercado
0,00094158382%
Posição de mercado
#963

Fornecimento de Infrared BGT

Fornecimento em circulação
15 294 527,994 IBGT
Fornecimento total
15 294 527,994 IBGT
Fornecimento máximo
0 IBGT

Infrared BGT Capitalização de mercado

Capitalização de mercado
JPY 5 710 001 300
5.22%

Totalmente diluído
Limite de mercado

JPY 5 710 001 300
3.77%

Infrared BGT Preço Ontem

Baixa / Alta de ontem
JPY 357,79979 / JPY 361,77516
Abertura / Fecho de Ontem
JPY 361,77516 / JPY 357,79979
A mudança de ontem
3.44%
Volume de ontem
JPY 68 371 416

Histórico do preço do Infrared BGT

7 dias Baixa / 7 dias Alta
JPY 2,3982408 / JPY 2,5809558
30 dias Baixa / 30 dias Alta
JPY 354,68204 / JPY 378,27012
90 dias Baixa / 90 dias Alta
JPY 354,68204 / JPY 378,59524
52 Semana Baixa / 52 Semana Alta
JPY 351,15414 / JPY 378,59524
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
JPY 1 761,27
78.83%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 251,42
48.32%

Data provided by Coingecko API

IBGT para JPY

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infrared BGT para Japanese yen Gráfico de Preço (IBGT para JPY)

    IBGTJPY de TradingView

    Infrared BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 378,270122
    JPY 0
    JPY 378,270122
    JPY 354,682042
    10/09/2025
    JPY 368,407124
    JPY 378,270122
    JPY 377,840164
    JPY 363,794893
    09/09/2025
    JPY 369,211043
    JPY 368,407124
    JPY 378,595243
    JPY 364,31362
    08/09/2025
    JPY 360,694948
    JPY 369,211043
    JPY 371,094796
    JPY 355,398902
    07/09/2025
    JPY 362,045783
    JPY 360,694948
    JPY 368,474079
    JPY 356,066423
    06/09/2025
    JPY 356,03927
    JPY 362,045783
    JPY 369,694777
    JPY 356,03927
    05/09/2025
    JPY 351,544008
    JPY 356,03927
    JPY 370,058319
    JPY 351,154139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 23 segundoss

    Explore Our Other Products for IBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 942
    1.24%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,67B
    2
    JPY 4 590,63
    3.59%
    Capitalização de mercadoJPY 553,81B
    VolumeJPY 31,32B
    3
    JPY 3,06
    2.03%
    Capitalização de mercadoJPY 182,17B
    VolumeJPY 5,5B
    5
    JPY 239,94
    5.60%
    Capitalização de mercadoJPY 130,17B
    VolumeJPY 12,61B
    6
    JPY 910,06
    1.55%
    Capitalização de mercadoJPY 126,67B
    VolumeJPY 556,89M
    8
    JPY 0,27174
    8.86%
    Capitalização de mercadoJPY 41B
    VolumeJPY 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    960
    JPY 9,81
    10.01%
    Capitalização de mercadoJPY 5,76B
    VolumeJPY 499,72M
    961
    JPY 35 898
    1.66%
    Capitalização de mercadoJPY 5,73B
    VolumeJPY 86 988
    962
    JPY 571,41
    2.92%
    Capitalização de mercadoJPY 5,72B
    VolumeJPY 2,03M
    964
    JPY 21,16
    7.73%
    Capitalização de mercadoJPY 5,7B
    VolumeJPY 3,79B
    965
    JPY 19,25
    4.85%
    Capitalização de mercadoJPY 5,7B
    VolumeJPY 968,17M

    Data provided by Coingecko API