Infrared BGT (IBGT) Valor real atual

Infrared BGT logo
IBGTInfrared BGT
JPY 326,84 -8.59%
Capitalização de mercado
JPY 4,86B
7.51%
Volume (24)
JPY 79 085 094
8.70%
Fornecimento em circulação
14 859 321 IBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBGT

Infrared BGT Preço hoje

Infrared BGT Preço
JPY 326,84

Alteração de preço

JPY -30,704102
8.59%
24h Baixo / 24h Alto
JPY 325,03 / JPY 359,7

Volume

JPY 79 085 094
8.70%
Volume / Limite de mercado
0,016283588
Dominio de mercado
0,00083719672%
Posição de mercado
#1006

Fornecimento de Infrared BGT

Fornecimento em circulação
14 859 320,878 IBGT
Fornecimento total
14 859 320,878 IBGT
Fornecimento máximo
0 IBGT

Infrared BGT Capitalização de mercado

Capitalização de mercado
JPY 4 856 736 300
7.51%

Totalmente diluído
Limite de mercado

JPY 4 856 736 300
2.57%

Infrared BGT Preço Ontem

Baixa / Alta de ontem
JPY 333,58636 / JPY 337,34288
Abertura / Fecho de Ontem
JPY 333,58636 / JPY 337,34288
A mudança de ontem
2.57%
Volume de ontem
JPY 87 460 214

Histórico do preço do Infrared BGT

7 dias Baixa / 7 dias Alta
JPY 2,0533155 / JPY 2,4514059
30 dias Baixa / 30 dias Alta
JPY 329,72865 / JPY 356,92416
90 dias Baixa / 90 dias Alta
JPY 326,353 / JPY 360,56922
52 Semana Baixa / 52 Semana Alta
JPY 302,42305 / JPY 360,56922
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
JPY 1 761,27
81.47%
Baixa de todos os temposEost 2, 2025 (17 dias atrás)
JPY 251,42
29.80%

Data provided by Coingecko API

IBGT para JPY

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infrared BGT para Japanese yen Gráfico de Preço (IBGT para JPY)

    IBGTJPY de TradingView

    Infrared BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 338,207769
    JPY 0
    JPY 356,924159
    JPY 329,728648
    18/08/2025
    JPY 357,438061
    JPY 338,207769
    JPY 360,569224
    JPY 333,299776
    17/08/2025
    JPY 357,809229
    JPY 357,438061
    JPY 360,280593
    JPY 347,377597
    16/08/2025
    JPY 325,519825
    JPY 357,809229
    JPY 358,54368
    JPY 325,072502
    15/08/2025
    JPY 330,588348
    JPY 325,519825
    JPY 330,588348
    JPY 302,423048
    14/08/2025
    JPY 319,376783
    JPY 330,588348
    JPY 359,11667
    JPY 315,45781
    13/08/2025
    JPY 308,566322
    JPY 319,376783
    JPY 319,758684
    JPY 304,079944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 41 minutoss e 19 segundoss

    Explore Our Other Products for IBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 405
    1.90%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,27B
    2
    JPY 4 133,98
    3.25%
    Capitalização de mercadoJPY 499,23B
    VolumeJPY 44,46B
    3
    JPY 2,89
    4.83%
    Capitalização de mercadoJPY 171,65B
    VolumeJPY 6,97B
    5
    JPY 830,76
    2.41%
    Capitalização de mercadoJPY 115,74B
    VolumeJPY 1,63B
    6
    JPY 180,45
    0.71%
    Capitalização de mercadoJPY 97,49B
    VolumeJPY 6,1B
    10
    JPY 0,211346
    4.07%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1003
    Capitalização de mercadoJPY 4,87B
    VolumeJPY 4 137
    1004
    JPY 150,38
    0.17%
    Capitalização de mercadoJPY 4,86B
    VolumeJPY 4,16M
    1005
    JPY 41,11
    5.41%
    Capitalização de mercadoJPY 4,86B
    VolumeJPY 72,4M
    1008
    JPY 6,21
    5.70%
    Capitalização de mercadoJPY 4,85B
    VolumeJPY 37,17M
    1033
    JPY 0,657182
    2.83%
    Capitalização de mercadoJPY 4,85B
    VolumeJPY 200 240

    Data provided by Coingecko API