Infrared BGT (IBGT) Valor real atual

Infrared BGT logo
IBGTInfrared BGT
BRL 15,07 -2.29%
Capitalização de mercado
BRL 216,91M
2.35%
Volume (24)
BRL 1 174 582
3.70%
Fornecimento em circulação
14 426 966 IBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBGT

Infrared BGT Preço hoje

Infrared BGT Preço
BRL 15,07

Alteração de preço

BRL -0,35395566
2.29%
24h Baixo / 24h Alto
BRL 14,95 / BRL 16,42

Volume

BRL 1 174 582
3.70%
Volume / Limite de mercado
0,0054150678
Dominio de mercado
0,0010021653%
Posição de mercado
#918

Fornecimento de Infrared BGT

Fornecimento em circulação
14 426 966,398 IBGT
Fornecimento total
14 426 966,398 IBGT
Fornecimento máximo
0 IBGT

Infrared BGT Capitalização de mercado

Capitalização de mercado
BRL 216 909 930
2.35%

Totalmente diluído
Limite de mercado

BRL 216 909 930
1.73%

Infrared BGT Preço Ontem

Baixa / Alta de ontem
BRL 15,227176 / BRL 15,371853
Abertura / Fecho de Ontem
BRL 15,371853 / BRL 15,227176
A mudança de ontem
1.50%
Volume de ontem
BRL 2 282 565,6

Histórico do preço do Infrared BGT

7 dias Baixa / 7 dias Alta
BRL 2,3910979 / BRL 3,023464
30 dias Baixa / 30 dias Alta
BRL 15,148744 / BRL 16,02343
90 dias Baixa / 90 dias Alta
BRL 14,449917 / BRL 16,359057
52 Semana Baixa / 52 Semana Alta
BRL 12,936796 / BRL 16,359057
Máxima de todos os temposMeur. 29, 2025 (5 meses atrás)
BRL 67,6
77.75%
Baixa de todos os temposEost 2, 2025 (28 dias atrás)
BRL 9,45
59.12%

Data provided by Coingecko API

IBGT para BRL

Infrared BGT
Infrared BGTIBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infrared BGT para Brazilian Real Gráfico de Preço (IBGT para BRL)

    IBGTBRL de TradingView

    Infrared BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 15,31389
    BRL 0
    BRL 16,02343
    BRL 15,148744
    29/08/2025
    BRL 16,315654
    BRL 15,31389
    BRL 16,315654
    BRL 15,236494
    28/08/2025
    BRL 15,016943
    BRL 16,315654
    BRL 16,359057
    BRL 14,579289
    27/08/2025
    BRL 15,017637
    BRL 15,016943
    BRL 16,293596
    BRL 14,449917
    26/08/2025
    BRL 12,963887
    BRL 15,017637
    BRL 15,434426
    BRL 12,963887
    25/08/2025
    BRL 14,202195
    BRL 12,963887
    BRL 14,202195
    BRL 12,936796
    24/08/2025
    BRL 14,590737
    BRL 14,202195
    BRL 14,982372
    BRL 14,14097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 26 segundoss

    Explore Our Other Products for IBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 443
    0.05%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,98B
    2
    BRL 4 473,7
    2.70%
    Capitalização de mercadoBRL 540,01B
    VolumeBRL 19,73B
    4
    BRL 2,81
    0.75%
    Capitalização de mercadoBRL 167,25B
    VolumeBRL 3,06B
    5
    BRL 860,79
    0.74%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 700,49M
    6
    BRL 202,18
    1.56%
    Capitalização de mercadoBRL 109,27B
    VolumeBRL 4,87B
    9
    BRL 0,22
    1.25%
    Capitalização de mercadoBRL 32,81B
    VolumeBRL 881,52M

    Data provided by Coingecko API

    Mais criptomoedas

    916
    BRL 36,03
    1.08%
    Capitalização de mercadoBRL 217,66M
    VolumeBRL 1,63M
    917
    BRL 45,03
    1.66%
    Capitalização de mercadoBRL 217,25M
    VolumeBRL 2,73M
    919
    BRL 592 588
    0.53%
    Capitalização de mercadoBRL 217,2M
    VolumeBRL 26 966
    920
    BRL 0,43
    0.75%
    Capitalização de mercadoBRL 216,18M
    VolumeBRL 8,89M
    921
    BRL 2,3
    9.18%
    Capitalização de mercadoBRL 216,02M
    VolumeBRL 1,71M

    Data provided by Coingecko API