Infrared BGT (IBGT) Valor real atual

Infrared BGT logo
IBGTInfrared BGT
RUB 214,12 -6.38%
Capitalização de mercado
RUB 3,09B
6.71%
Volume (24)
RUB 29 479 784
24.94%
Fornecimento em circulação
14 462 711 IBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBGT

Infrared BGT Preço hoje

Infrared BGT Preço
RUB 214,12

Alteração de preço

RUB -14,584457
6.38%
24h Baixo / 24h Alto
RUB 208,96 / RUB 230,96

Volume

RUB 29 479 784
24.94%
Volume / Limite de mercado
0,0095455384
Dominio de mercado
0,00096472584%
Posição de mercado
#930

Fornecimento de Infrared BGT

Fornecimento em circulação
14 462 710,986 IBGT
Fornecimento total
14 462 710,986 IBGT
Fornecimento máximo
0 IBGT

Infrared BGT Capitalização de mercado

Capitalização de mercado
RUB 3 088 331 200
6.71%

Totalmente diluído
Limite de mercado

RUB 3 088 331 200
1.66%

Infrared BGT Preço Ontem

Baixa / Alta de ontem
RUB 215,761 / RUB 218,53663
Abertura / Fecho de Ontem
RUB 215,761 / RUB 218,53663
A mudança de ontem
1.39%
Volume de ontem
RUB 39 194 992

Histórico do preço do Infrared BGT

7 dias Baixa / 7 dias Alta
RUB 2,3910979 / RUB 3,023464
30 dias Baixa / 30 dias Alta
RUB 215,761 / RUB 230,58843
90 dias Baixa / 90 dias Alta
RUB 215,761 / RUB 243,40363
52 Semana Baixa / 52 Semana Alta
RUB 192,94387 / RUB 243,40363
Máxima de todos os temposMeur. 29, 2025 (5 meses atrás)
RUB 997,16
78.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 135,5
58.14%

Data provided by Coingecko API

IBGT para RUB

Infrared BGT
Infrared BGTIBGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infrared BGT para Russian Ruble Gráfico de Preço (IBGT para RUB)

    IBGTRUB de TradingView

    Infrared BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 226,121121
    RUB 0
    RUB 230,588429
    RUB 215,761001
    30/08/2025
    RUB 225,252983
    RUB 226,121121
    RUB 235,689658
    RUB 222,823844
    29/08/2025
    RUB 242,5666
    RUB 225,252983
    RUB 242,5666
    RUB 224,207878
    28/08/2025
    RUB 222,655959
    RUB 242,5666
    RUB 243,403632
    RUB 216,213823
    27/08/2025
    RUB 222,559463
    RUB 222,655959
    RUB 241,462854
    RUB 212,920698
    26/08/2025
    RUB 193,38087
    RUB 222,559463
    RUB 228,739813
    RUB 193,38087
    25/08/2025
    RUB 209,367519
    RUB 193,38087
    RUB 209,367519
    RUB 192,943872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 27 segundoss

    Explore Our Other Products for IBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 257
    1.00%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,96B
    2
    RUB 4 407,35
    0.75%
    Capitalização de mercadoRUB 531,99B
    VolumeRUB 22,08B
    4
    RUB 2,76
    2.86%
    Capitalização de mercadoRUB 164,4B
    VolumeRUB 3,79B
    5
    RUB 863,61
    0.23%
    Capitalização de mercadoRUB 120,18B
    VolumeRUB 764,09M
    6
    RUB 201,28
    1.62%
    Capitalização de mercadoRUB 108,72B
    VolumeRUB 5,25B
    10
    RUB 0,212725
    2.45%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    929
    RUB 9,29
    3.13%
    Capitalização de mercadoRUB 3,1B
    VolumeRUB 443,92M
    931
    RUB 0,00000486
    0.42%
    Capitalização de mercadoRUB 3,1B
    VolumeRUB 37,85M
    932
    RUB 19 896,04
    0.86%
    Capitalização de mercadoRUB 3,09B
    VolumeRUB 2,8M
    934
    RUB 16,13
    9.15%
    Capitalização de mercadoRUB 3,09B
    VolumeRUB 165,64M
    933
    RUB 1,94
    0.15%
    Capitalização de mercadoRUB 3,09B
    VolumeRUB 380,18M

    Data provided by Coingecko API