Infrared BGT (IBGT) Valor actual

Infrared BGT logo
IBGTInfrared BGT
RUB 223,15 -2.12%
Capitalización de Mercado
RUB 3,22B
1.45%
Volumen (24)
RUB 42.013.198
3.70%
Suministro circulante
14.417.434 IBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBGT

Precio de hoy de Infrared BGT

Precio de Infrared BGT
RUB 223,15

Cambio de precio en

RUB -4,832177
2.12%
Mínimo/máximo en 24 h
RUB 222,06 / RUB 241,51

Volumen de trading en

RUB 42.013.198
3.70%
Volumen/capitalización de mercado
0,013051401
Dominancia en el mercado
0,0010055615%
Rango en el mercado
#919

Suministro de Infrared BGT

Suministro circulante
14.417.433,9 IBGT
Suministro total
14.417.433,9 IBGT
Suministro máximo
0 IBGT

Capitalización de mercado de Infrared BGT

Capitalización de Mercado
RUB 3.219.056.500
1.45%

Capitalización de mercado
completamente diluida

RUB 3.219.056.500
0.80%

Precio de ayer de Infrared BGT

Mínimo/máximo de ayer
RUB 224,01484 / RUB 226,14327
Apertura/cierre de ayer
RUB 226,14327 / RUB 224,01484
Cambio de ayer
0.86%
Volumen de ayer
RUB 33.580.001

Historial de precios de Infrared BGT

Mínimo/máximo en 7 días
RUB 2,3910979 / RUB 3,023464
Mínimo/máximo en 30 días
RUB 222,82384 / RUB 235,68966
Mínimo/máximo en 90 días
RUB 212,9207 / RUB 243,40363
Mínimo/máximo en 52 semanas
RUB 192,94387 / RUB 243,40363
Máximo históricomar 29, 2025 (5 months ago)
RUB 997,16
77.72%
All Time Lowjun 22, 2025 (2 months ago)
RUB 135,5
63.99%

Data provided by Coingecko API

Conversor de IBGT a RUB

Infrared BGT
Infrared BGTIBGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared BGT a Russian Ruble en tiempo real (IBGT a RUB)

    IBGTRUB by TradingView

    Infrared BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 225,252983
    RUB 0
    RUB 235,689658
    RUB 222,823844
    29/8/2025
    RUB 242,5666
    RUB 225,252983
    RUB 242,5666
    RUB 224,207878
    28/8/2025
    RUB 222,655959
    RUB 242,5666
    RUB 243,403632
    RUB 216,213823
    27/8/2025
    RUB 222,559463
    RUB 222,655959
    RUB 241,462854
    RUB 212,920698
    26/8/2025
    RUB 193,38087
    RUB 222,559463
    RUB 228,739813
    RUB 193,38087
    25/8/2025
    RUB 209,367519
    RUB 193,38087
    RUB 209,367519
    RUB 192,943872
    24/8/2025
    RUB 216,805616
    RUB 209,367519
    RUB 222,624973
    RUB 208,242469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 24 minutes and 1 second

    Explore Our Other Products for IBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.538
    0.00%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,72B
    2
    RUB 4474,52
    1.90%
    Capitalización de MercadoRUB 539B
    VolumenRUB 18,21B
    3
    RUB 2,82
    0.74%
    Capitalización de MercadoRUB 167,82B
    VolumenRUB 3,21B
    5
    RUB 859,9
    0.06%
    Capitalización de MercadoRUB 119,64B
    VolumenRUB 739,71M
    6
    RUB 203,49
    0.57%
    Capitalización de MercadoRUB 110,03B
    VolumenRUB 5,4B
    9
    RUB 0,21782
    1.11%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 984,66M

    Data provided by Coingecko API

    Más Criptomonedas

    916
    RUB 534,38
    0.96%
    Capitalización de MercadoRUB 3,23B
    VolumenRUB 24,88M
    917
    RUB 667,81
    3.03%
    Capitalización de MercadoRUB 3,23B
    VolumenRUB 41,65M
    918
    RUB 4,02
    0.59%
    Capitalización de MercadoRUB 3,22B
    VolumenRUB 5,29M
    920
    RUB 8.733.661
    0.57%
    Capitalización de MercadoRUB 3,2B
    VolumenRUB 444.095
    921
    RUB 85,33
    0.78%
    Capitalización de MercadoRUB 3,2B
    VolumenRUB 11,12M

    Data provided by Coingecko API