Infrared BGT (IBGT) Canlı Fiyat

Infrared BGT logo
IBGTInfrared BGT
RUB 224,95 -0.52%
Piyasa değeri
RUB 3,24B
0.40%
Hacim (24s)
RUB 35.868.804
0.92%
Dolaşımdaki miktar
14.371.478 IBGT
Yayın tarihi
-

Data provided by Coingecko API

IBGT Fiyat İstatistikleri

Fiyat / Infrared BGT Fiyatı Bugün

Infrared BGT Fiyatı
RUB 224,95

Fiyat Değişimi

RUB -1,1666375
0.52%
24s Düşük / 24s Yüksek
RUB 220,8 / RUB 241,51

Alım Satım Hacmi

RUB 35.868.804
0.92%
Hacim / Piyasa Değeri
0,011069675
Piyasa hakimiyeti
0,0010121901%
Piyasa sıralaması
#902

Infrared BGT Arzı

Daloşımdaki Arz
14.371.478,175 IBGT
Toplam Arz
14.371.478,175 IBGT
Maks Arz
0 IBGT

Infrared BGT piyasa değeri

Piyasa Değeri
RUB 3.240.276.100
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.240.276.100
0.15%

Dünkü Infrared BGT Fiyatı

Dünkü Düşük / Yüksek
RUB 225,44048 / RUB 226,15575
Dünkü Açılış / Kapanış
RUB 225,44048 / RUB 226,15575
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 78.254.466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,3910979 / RUB 3,023464
30g Düşük/30g Yüksek
RUB 224,20788 / RUB 242,5666
90g Düşük/90g Yüksek
RUB 202,69112 / RUB 243,40363
52 Hafta Düşük / 52 Hafta Yüksek
RUB 192,94387 / RUB 243,40363
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
RUB 997,16
77.44%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 135,5
66.04%

Data provided by Coingecko API

IBGT'den RUB'ye Dönüştürücü

Infrared BGT
Infrared BGTIBGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared BGT Fiyat Tablosu (IBGT'den RUB'ye)

    IBGTRUB TradingView tarafından

    Infrared BGT Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 242,5666
    RUB 0
    RUB 242,5666
    RUB 224,207878
    28.08.2025
    RUB 222,655959
    RUB 242,5666
    RUB 243,403632
    RUB 216,213823
    27.08.2025
    RUB 222,559463
    RUB 222,655959
    RUB 241,462854
    RUB 212,920698
    26.08.2025
    RUB 193,38087
    RUB 222,559463
    RUB 228,739813
    RUB 193,38087
    25.08.2025
    RUB 209,367519
    RUB 193,38087
    RUB 209,367519
    RUB 192,943872
    24.08.2025
    RUB 216,805616
    RUB 209,367519
    RUB 222,624973
    RUB 208,242469
    23.08.2025
    RUB 201,783565
    RUB 216,805616
    RUB 229,642903
    RUB 200,059417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 17 dakika ve 48 saniye

    Explore Our Other Products for IBGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.642
    0.74%
    Piyasa değeriRUB 2,17T
    HacimRUB 30,41B
    2
    RUB 4.340,88
    0.15%
    Piyasa değeriRUB 524,46B
    HacimRUB 19,24B
    4
    RUB 2,81
    0.41%
    Piyasa değeriRUB 166,97B
    HacimRUB 4,2B
    5
    RUB 857,67
    0.09%
    Piyasa değeriRUB 119,39B
    HacimRUB 770,59M
    6
    RUB 200,21
    0.72%
    Piyasa değeriRUB 108,29B
    HacimRUB 6,4B
    9
    RUB 0,214943
    1.58%
    Piyasa değeriRUB 32,42B
    HacimRUB 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    899
    RUB 3,83
    0.06%
    Piyasa değeriRUB 3,26B
    HacimRUB 3,52M
    900
    Piyasa değeriRUB 3,24B
    HacimRUB 17,49M
    901
    Piyasa değeriRUB 3,24B
    HacimRUB 5.827
    903
    RUB 2,43
    2.47%
    Piyasa değeriRUB 3,23B
    HacimRUB 448,95M
    904
    RUB 6,05
    0.62%
    Piyasa değeriRUB 3,22B
    HacimRUB 476

    Data provided by Coingecko API