infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 564.21 -4.88%
Market Cap
JPY 564.21M
4.88%
Volume (24)
JPY 5,198,613
15.22%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 564.21

Price Change

JPY -28.935807
4.88%
24h Low / 24h High
JPY 553.72 / JPY 611.88

Trading Volume

JPY 5,198,613
15.22%
Volume / Market Cap
0.0092140081
Market Dominance
0.00011409293%
Market Rank
#2442

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 564,207,560
4.88%

Fully Diluted
Market Cap

JPY 564,207,560
5.91%

infraX Price Yesterday

Yesterday's Low / High
JPY 598.71174 / JPY 600.62962
Yesterday's Open / Close
JPY 600.62962 / JPY 598.71174
Yesterday's Change
5.91%
Yesterday's Volume
JPY 1,774,112.3

infraX Price History

7d Low / 7d High
JPY 3.775932 / JPY 5.0992906
30d Low / 30d High
JPY 579.15049 / JPY 628.62327
90d Low / 90d High
JPY 579.15049 / JPY 729.81246
52 Week Low / 52 Week High
JPY 579.15049 / JPY 751.49673
All Time HighApr 3, 2024 (1 years ago)
JPY 6,929.11
91.84%
All Time LowMar 14, 2024 (1 years ago)
JPY 132.45
326.90%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to JPY)

INFRAJPY by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (JPY)

Date
7/15/2025
JPY 621.756385
JPY 0
JPY 621.756385
JPY 579.150491
7/14/2025
JPY 657.887199
JPY 621.756385
JPY 673.403482
JPY 622.198826
7/13/2025
JPY 690.590421
JPY 657.887199
JPY 693.504749
JPY 656.538628
7/12/2025
JPY 733.111556
JPY 690.590421
JPY 734.234513
JPY 689.211078
7/11/2025
JPY 716.760623
JPY 733.111556
JPY 751.496726
JPY 708.493786
7/10/2025
JPY 641.674588
JPY 716.760623
JPY 722.334045
JPY 638.224282
7/9/2025
JPY 599.363109
JPY 641.674588
JPY 641.740188
JPY 594.540241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,778
2.77%
Market CapJPY 2.38T
VolumeJPY 49.78B
2
JPY 3,384.74
11.18%
Market CapJPY 408.61B
VolumeJPY 53.36B
3
JPY 3.06
6.64%
Market CapJPY 180.82B
VolumeJPY 7.31B
5
JPY 712.21
3.87%
Market CapJPY 103.94B
VolumeJPY 1.62B
6
JPY 174.61
8.64%
Market CapJPY 93.6B
VolumeJPY 16.81B
8
JPY 0.210844
8.86%
Market CapJPY 31.61B
VolumeJPY 7.19B

Data provided by Coingecko API

More Cryptocurrencies

2433
JPY 0.566704
9.55%
Market CapJPY 566.26M
VolumeJPY 51.69M
2437
JPY 5.22
10.65%
Market CapJPY 565.07M
VolumeJPY 139,467
2436
JPY 84.88
0.63%
Market CapJPY 565.05M
VolumeJPY 818,182
2443
Market CapJPY 563.42M
VolumeJPY 162.73M
2438
JPY 0.103197
0.43%
Market CapJPY 562.7M
VolumeJPY 25.48M

Data provided by Coingecko API