infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 588.65 -9.53%
Market Cap
JPY 588.58M
9.40%
Volume (24)
JPY 1,679,488
4.22%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 588.65

Price Change

JPY -62.018996
9.53%
24h Low / 24h High
JPY 582.83 / JPY 652.1

Trading Volume

JPY 1,679,488
4.22%
Volume / Market Cap
0.0028534389
Market Dominance
0.00013664931%
Market Rank
#2065

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 588,583,830
9.40%

Fully Diluted
Market Cap

JPY 588,583,830
3.21%

infraX Price Yesterday

Yesterday's Low / High
JPY 607.21821 / JPY 608.95317
Yesterday's Open / Close
JPY 607.21821 / JPY 608.95317
Yesterday's Change
3.20%
Yesterday's Volume
JPY 1,833,792.4

infraX Price History

7d Low / 7d High
JPY 4.1255325 / JPY 5.2358778
30d Low / 30d High
JPY 607.21821 / JPY 687.64928
90d Low / 90d High
JPY 607.21821 / JPY 724.77683
52 Week Low / 52 Week High
JPY 607.21821 / JPY 761.534
All Time HighApr 3, 2024 (1 years ago)
JPY 6,929.11
91.51%
All Time LowMar 14, 2024 (1 years ago)
JPY 132.45
344.22%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to JPY)

INFRAJPY by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (JPY)

Date
5/5/2025
JPY 662.34574
JPY 0
JPY 665.991588
JPY 607.218214
5/4/2025
JPY 709.927481
JPY 662.34574
JPY 721.199491
JPY 666.425172
5/3/2025
JPY 711.39098
JPY 709.927481
JPY 724.776828
JPY 706.44131
5/2/2025
JPY 722.902956
JPY 711.39098
JPY 724.220106
JPY 691.652031
5/1/2025
JPY 714.295485
JPY 722.902956
JPY 761.533998
JPY 702.640499
4/30/2025
JPY 703.533561
JPY 714.295485
JPY 720.600891
JPY 647.096499
4/29/2025
JPY 696.659274
JPY 703.533561
JPY 722.614721
JPY 686.006015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,192
0.45%
Market CapJPY 1.87T
VolumeJPY 20.14B
2
JPY 1,768.53
2.05%
Market CapJPY 213.58B
VolumeJPY 10.02B
4
JPY 2.11
1.31%
Market CapJPY 123.25B
VolumeJPY 2.03B
5
JPY 597.09
0.15%
Market CapJPY 87.11B
VolumeJPY 760.13M
6
JPY 142.79
1.16%
Market CapJPY 74B
VolumeJPY 2.81B
8
JPY 0.166466
2.26%
Market CapJPY 24.83B
VolumeJPY 764.43M

Data provided by Coingecko API

More Cryptocurrencies

2062
JPY 4.92
3.28%
Market CapJPY 590.3M
VolumeJPY 18.3M
2063
JPY 0.591622
18.82%
Market CapJPY 589.71M
VolumeJPY 511.06M
2064
JPY 4.79
11.73%
Market CapJPY 589.18M
VolumeJPY 8.63M
2066
JPY 588.6
9.38%
Market CapJPY 588.65M
VolumeJPY 1.71M
Market CapJPY 595.64M
VolumeJPY 102,800

Data provided by Coingecko API