Instadapp ETH v2 (IETH V2) Valor real atual

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
BTC 0,048166+ 0.34%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0%
Fornecimento em circulação
0 IETH V2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IETH V2

Instadapp ETH v2 Preço hoje

Instadapp ETH v2 Preço
BTC 0,04816625

Alteração de preço

BTC 0,00016352
0.34%
24h Baixo / 24h Alto
BTC 0,04757736 / BTC 0,0486192

Volume

BTC 0,00015672
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Instadapp ETH v2

Fornecimento em circulação
0 IETH V2
Fornecimento total
48 493,537 IETH V2
Fornecimento máximo
0 IETH V2

Instadapp ETH v2 Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 2 336
0.01%

Instadapp ETH v2 Preço Ontem

Baixa / Alta de ontem
BTC 0,048096146 / BTC 0,048253478
Abertura / Fecho de Ontem
BTC 0,048096146 / BTC 0,048253478
A mudança de ontem
0.02%
Volume de ontem
BTC 0,00015672261

Histórico do preço do Instadapp ETH v2

7 dias Baixa / 7 dias Alta
BTC 5 047,7161 / BTC 5 454,4076
30 dias Baixa / 30 dias Alta
BTC 0,046953259 / BTC 0,04856532
90 dias Baixa / 90 dias Alta
BTC 0,046373956 / BTC 0,04856532
52 Semana Baixa / 52 Semana Alta
BTC 0,046373956 / BTC 0,049691454
Máxima de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
BTC 0,06501918
25.83%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
BTC 0,02021835
138.50%

Data provided by Coingecko API

IETH V2 para BTC

Instadapp ETH v2
Instadapp ETH v2IETH V2
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH V2 Safely with 3Commas

Use a proven backtested strategy for IETH V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp ETH v2 para Bitcoin Gráfico de Preço (IETH V2 para BTC)

    IETH V2BTC de TradingView

    Instadapp ETH v2 Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp ETH v2 Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,047181
    BTC 0
    BTC 0,048565
    BTC 0,047181
    30/08/2025
    BTC 0,047377
    BTC 0,047181
    BTC 0,047686
    BTC 0,046953
    29/08/2025
    BTC 0,047087
    BTC 0,047377
    BTC 0,047369
    BTC 0,046374
    28/08/2025
    BTC 0,047675
    BTC 0,047087
    BTC 0,047974
    BTC 0,046768
    27/08/2025
    BTC 0,048426
    BTC 0,047675
    BTC 0,04883
    BTC 0,047821
    26/08/2025
    BTC 0,04661
    BTC 0,048426
    BTC 0,048499
    BTC 0,04661
    25/08/2025
    BTC 0,049691
    BTC 0,04661
    BTC 0,049691
    BTC 0,0466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 57 minutoss e 59 segundoss

    Explore Our Other Products for IETH V2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 582
    0.53%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 35,07B
    2
    BTC 4 475,55
    0.13%
    Capitalização de mercadoBTC 540,17B
    VolumeBTC 25,94B
    4
    BTC 2,82
    0.92%
    Capitalização de mercadoBTC 167,43B
    VolumeBTC 5,92B
    5
    BTC 864,29
    0.42%
    Capitalização de mercadoBTC 120,34B
    VolumeBTC 1,17B
    6
    BTC 203,01
    1.11%
    Capitalização de mercadoBTC 109,85B
    VolumeBTC 6,59B
    9
    BTC 0,218706
    0.14%
    Capitalização de mercadoBTC 32,94B
    VolumeBTC 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API