Inter Stable Token (IST) Valor real atual

Inter Stable Token logo
ISTInter Stable Token
0,855418 -0.67%
Capitalização de mercado
€1,2M
0.68%
Volume (24)
3 641
0.95%
Fornecimento em circulação
1 405 610 IST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IST

Inter Stable Token Preço hoje

Inter Stable Token Preço
€0,855418

Alteração de preço

€-0,0057275885
0.67%
24h Baixo / 24h Alto
€0,848019 / €0,871031

Volume

€3 640,62
0.95%
Volume / Limite de mercado
0,0030277617
Dominio de mercado
0,000035808044%
Posição de mercado
#3727

Fornecimento de Inter Stable Token

Fornecimento em circulação
1 405 609,521 IST
Fornecimento total
1 405 609,521 IST
Fornecimento máximo
5 000 000 IST

Inter Stable Token Capitalização de mercado

Capitalização de mercado
€1 202 413
0.68%

Totalmente diluído
Limite de mercado

€1 202 413
0.88%

Inter Stable Token Preço Ontem

Baixa / Alta de ontem
€0,86279047 / €0,86327841
Abertura / Fecho de Ontem
€0,86279047 / €0,86327841
A mudança de ontem
0.88%
Volume de ontem
€3 435,0823

Histórico do preço do Inter Stable Token

7 dias Baixa / 7 dias Alta
€0,99261646 / €1,0069272
30 dias Baixa / 30 dias Alta
€0,8541766 / €0,86337714
90 dias Baixa / 90 dias Alta
€0,85032199 / €0,8638641
52 Semana Baixa / 52 Semana Alta
€0,85032199 / €0,8638641
Máxima de todos os temposCʼhwe. 10, 2024 (1 anos atrás)
€1,076
20.48%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

IST para EUR

Inter Stable Token
Inter Stable TokenIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inter Stable Token para Euro Gráfico de Preço (IST para EUR)

    ISTEUR de TradingView

    Inter Stable Token Trocas

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,858641
    €0
    €0,863278
    €0,854998
    20/08/2025
    €0,855523
    €0,858641
    €0,863864
    €0,854177
    19/08/2025
    €0,853614
    €0,855523
    €0,861517
    €0,851351
    18/08/2025
    €0,855849
    €0,853614
    €0,86268
    €0,850322
    17/08/2025
    €0,853412
    €0,855849
    €0,859846
    €0,850639
    16/08/2025
    €0,855315
    €0,853412
    €0,860094
    €0,850598
    15/08/2025
    €0,857475
    €0,855315
    €0,860527
    €0,851642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 19 minutoss e 26 segundoss

    Explore Our Other Products for IST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 648
    4.02%
    Capitalização de mercado€2,32T
    Volume€50,14B
    2
    4 817,48
    13.82%
    Capitalização de mercado€581,64B
    Volume€54,58B
    3
    3,09
    6.87%
    Capitalização de mercado€183,8B
    Volume€9,32B
    5
    895,13
    6.86%
    Capitalização de mercado€124,69B
    Volume€2,18B
    6
    198,04
    9.49%
    Capitalização de mercado€106,79B
    Volume€8,04B
    9
    0,24
    10.53%
    Capitalização de mercado€35,92B
    Volume€4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3724
    0,53
    7.89%
    Capitalização de mercado€1,2M
    Volume€117 019
    3725
    0,01
    0%
    Capitalização de mercado€1,2M
    Volume€33 479
    3726
    0,00015834
    2.41%
    Capitalização de mercado€1,2M
    Volume€21 342
    3728
    0,81
    1.01%
    Capitalização de mercado€1,2M
    Volume€281 954
    3729
    0,00090675
    5.56%
    Capitalização de mercado€1,2M
    Volume€16 963

    Data provided by Coingecko API