Inter Stable Token (IST) Canlı Fiyat

Inter Stable Token logo
ISTInter Stable Token
0,851748+ 0.02%
Piyasa değeri
€1,2M
0.26%
Hacim (24s)
265
1.63%
Dolaşımdaki miktar
1.405.610 IST
Yayın tarihi
-

Data provided by Coingecko API

IST Fiyat İstatistikleri

Fiyat / Inter Stable Token Fiyatı Bugün

Inter Stable Token Fiyatı
€0,851748

Fiyat Değişimi

€0,00014688
0.02%
24s Düşük / 24s Yüksek
€0,845764 / €0,865754

Alım Satım Hacmi

€264,72
1.63%
Hacim / Piyasa Değeri
0,00022110042
Piyasa hakimiyeti
0,000034497571%
Piyasa sıralaması
#3765

Inter Stable Token Arzı

Daloşımdaki Arz
1.405.609,521 IST
Toplam Arz
1.405.609,521 IST
Maks Arz
5.000.000 IST

Inter Stable Token piyasa değeri

Piyasa Değeri
€1.197.284
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

€1.197.284
0.10%

Dünkü Inter Stable Token Fiyatı

Dünkü Düşük / Yüksek
€0,85021321 / €0,85502504
Dünkü Açılış / Kapanış
€0,85021321 / €0,85502504
Dünkü Değişim
0.10%
Dünkü Hacim
€3.005,2097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99377497 / €1,0085475
30g Düşük/30g Yüksek
€0,84719715 / €0,85935827
90g Düşük/90g Yüksek
€0,84684335 / €0,85935827
52 Hafta Düşük / 52 Hafta Yüksek
€0,84684335 / €0,86393996
Tüm Zamanlar YüksekŞub 10, 2024 (1 yıl önce)
€1,076
20.63%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
€<0.000001
>1000000%

Data provided by Coingecko API

IST'den EUR'ye Dönüştürücü

Inter Stable Token
Inter Stable TokenIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inter Stable Token Fiyat Tablosu (IST'den EUR'ye)

    ISTEUR TradingView tarafından

    Inter Stable Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,851531
    €0
    €0,859358
    €0,847197
    10.09.2025
    €0,853841
    €0,851531
    €0,858731
    €0,85218
    09.09.2025
    €0,852059
    €0,853841
    €0,857591
    €0,846843
    08.09.2025
    €0,853795
    €0,852059
    €0,857067
    €0,846932
    07.09.2025
    €0,850018
    €0,853795
    €0,858184
    €0,848952
    06.09.2025
    €0,85192
    €0,850018
    €0,85747
    €0,849015
    05.09.2025
    €0,853298
    €0,85192
    €0,86394
    €0,848843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 9 saniye

    Explore Our Other Products for IST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.967
    1.97%
    Piyasa değeri€2,31T
    Hacim€45,27B
    2
    4.475,29
    3.00%
    Piyasa değeri€539,53B
    Hacim€34,02B
    3
    3,05
    2.31%
    Piyasa değeri€181,75B
    Hacim€5,55B
    5
    905,33
    1.75%
    Piyasa değeri€125,92B
    Hacim€1,26B
    6
    229,72
    2.13%
    Piyasa değeri€124,54B
    Hacim€10,22B
    8
    0,26
    5.97%
    Piyasa değeri€38,87B
    Hacim€3,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3830
    0,02
    127.70%
    Piyasa değeri€1,2M
    Hacim€62.975
    3767
    Piyasa değeri€1,2M
    Hacim€7.466
    3768
    0,00124141
    5.19%
    Piyasa değeri€1,2M
    Hacim€3.314
    3769
    0,85
    0.02%
    Piyasa değeri€1,2M
    Hacim€69
    3770
    0,00064994
    1.43%
    Piyasa değeri€1,2M
    Hacim€480

    Data provided by Coingecko API