Inter Stable Token (IST) Valor real atual

Inter Stable Token logo
ISTInter Stable Token
JPY 147,72+ 0.20%
Capitalização de mercado
JPY 207,64M
0.39%
Volume (24)
JPY 579 553
0.83%
Fornecimento em circulação
1 405 610 IST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IST

Inter Stable Token Preço hoje

Inter Stable Token Preço
JPY 147,72

Alteração de preço

JPY 0,291115
0.20%
24h Baixo / 24h Alto
JPY 146,33 / JPY 148,99

Volume

JPY 579 553
0.83%
Volume / Limite de mercado
0,0027911752
Dominio de mercado
0,000035760791%
Posição de mercado
#3682

Fornecimento de Inter Stable Token

Fornecimento em circulação
1 405 609,521 IST
Fornecimento total
1 405 609,521 IST
Fornecimento máximo
5 000 000 IST

Inter Stable Token Capitalização de mercado

Capitalização de mercado
JPY 207 637 630
0.39%

Totalmente diluído
Limite de mercado

JPY 207 637 630
0.04%

Inter Stable Token Preço Ontem

Baixa / Alta de ontem
JPY 147,51561 / JPY 148,03015
Abertura / Fecho de Ontem
JPY 148,03015 / JPY 147,51561
A mudança de ontem
0.04%
Volume de ontem
JPY 574 361,79

Histórico do preço do Inter Stable Token

7 dias Baixa / 7 dias Alta
JPY 0,99185318 / JPY 1,0114623
30 dias Baixa / 30 dias Alta
JPY 146,40249 / JPY 149,2969
90 dias Baixa / 90 dias Alta
JPY 146,00254 / JPY 149,2969
52 Semana Baixa / 52 Semana Alta
JPY 146,00254 / JPY 149,2969
Máxima de todos os temposCʼhwe. 10, 2024 (1 anos atrás)
JPY 173,23
14.74%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
JPY 0,00014259
>1000000%

Data provided by Coingecko API

IST para JPY

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inter Stable Token para Japanese yen Gráfico de Preço (IST para JPY)

    ISTJPY de TradingView

    Inter Stable Token Trocas

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 147,041086
    JPY 0
    JPY 148,030147
    JPY 146,463428
    24/08/2025
    JPY 146,948406
    JPY 147,041086
    JPY 149,296896
    JPY 146,402489
    23/08/2025
    JPY 147,40057
    JPY 146,948406
    JPY 148,100012
    JPY 146,29658
    22/08/2025
    JPY 147,949148
    JPY 147,40057
    JPY 149,04836
    JPY 146,002537
    21/08/2025
    JPY 147,365093
    JPY 147,949148
    JPY 148,68204
    JPY 146,96615
    20/08/2025
    JPY 147,151227
    JPY 147,365093
    JPY 148,380568
    JPY 146,576616
    19/08/2025
    JPY 147,331478
    JPY 147,151227
    JPY 148,239886
    JPY 146,85762

    Data provided by Coingecko API

    Explore Our Other Products for IST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 044
    2.39%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,98B
    2
    JPY 4 432,93
    5.88%
    Capitalização de mercadoJPY 535,44B
    VolumeJPY 53,35B
    3
    JPY 2,9
    3.51%
    Capitalização de mercadoJPY 172,67B
    VolumeJPY 6,52B
    5
    JPY 846,16
    3.27%
    Capitalização de mercadoJPY 117,89B
    VolumeJPY 2,33B
    6
    JPY 187,91
    9.38%
    Capitalização de mercadoJPY 101,61B
    VolumeJPY 11,11B
    10
    JPY 0,211397
    7.78%
    Capitalização de mercadoJPY 31,86B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3680
    JPY 2,08
    4.64%
    Capitalização de mercadoJPY 207,86M
    VolumeJPY 21 270
    3678
    JPY 0,207761
    0.18%
    Capitalização de mercadoJPY 207,78M
    VolumeJPY 1,39M
    3681
    JPY 28,62
    6.47%
    Capitalização de mercadoJPY 207,72M
    VolumeJPY 928 535
    3684
    JPY 0,269424
    8.18%
    Capitalização de mercadoJPY 207,61M
    VolumeJPY 30,01M
    3686
    JPY 0,207044
    3.94%
    Capitalização de mercadoJPY 206,99M
    VolumeJPY 1,06M

    Data provided by Coingecko API