Inter Stable Token (IST) Valor real atual

Inter Stable Token logo
ISTInter Stable Token
INR 87,76+ 0.54%
Capitalização de mercado
INR 123,36M
0.29%
Volume (24)
INR 321 171
0.66%
Fornecimento em circulação
1 405 610 IST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IST

Inter Stable Token Preço hoje

Inter Stable Token Preço
INR 87,76

Alteração de preço

INR 0,467758
0.54%
24h Baixo / 24h Alto
INR 86,36 / INR 88,12

Volume

INR 321 171
0.66%
Volume / Limite de mercado
0,0026036031
Dominio de mercado
0,000036278713%
Posição de mercado
#3695

Fornecimento de Inter Stable Token

Fornecimento em circulação
1 405 609,521 IST
Fornecimento total
1 405 609,521 IST
Fornecimento máximo
5 000 000 IST

Inter Stable Token Capitalização de mercado

Capitalização de mercado
INR 123 356 360
0.29%

Totalmente diluído
Limite de mercado

INR 123 356 360
0.14%

Inter Stable Token Preço Ontem

Baixa / Alta de ontem
INR 87,836237 / INR 87,923742
Abertura / Fecho de Ontem
INR 87,836237 / INR 87,923742
A mudança de ontem
0.14%
Volume de ontem
INR 318 802,53

Histórico do preço do Inter Stable Token

7 dias Baixa / 7 dias Alta
INR 0,99185318 / INR 1,0114623
30 dias Baixa / 30 dias Alta
INR 87,07946 / INR 88,061317
90 dias Baixa / 90 dias Alta
INR 86,620026 / INR 88,332522
52 Semana Baixa / 52 Semana Alta
INR 86,620026 / INR 88,332522
Máxima de todos os temposCʼhwe. 10, 2024 (1 anos atrás)
INR 96,31
8.71%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
INR 0,00008387
>1000000%

Data provided by Coingecko API

IST para INR

Inter Stable Token
Inter Stable TokenIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inter Stable Token para Indian Rupee Gráfico de Preço (IST para INR)

    ISTINR de TradingView

    Inter Stable Token Trocas

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 87,66963
    INR 0
    INR 88,061317
    INR 87,205564
    25/08/2025
    INR 87,200095
    INR 87,66963
    INR 87,786153
    INR 86,857109
    24/08/2025
    INR 87,323955
    INR 87,200095
    INR 88,332522
    INR 86,620026
    23/08/2025
    INR 87,586101
    INR 87,323955
    INR 88,001712
    INR 86,930104
    22/08/2025
    INR 87,05587
    INR 87,586101
    INR 87,795021
    INR 86,755383
    21/08/2025
    INR 87,052029
    INR 87,05587
    INR 87,493094
    INR 86,781953
    20/08/2025
    INR 86,730727
    INR 87,052029
    INR 87,580183
    INR 86,730727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for IST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 668
    1.74%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,21B
    2
    INR 4 591,86
    5.13%
    Capitalização de mercadoINR 554,01B
    VolumeINR 41,46B
    3
    INR 3
    4.60%
    Capitalização de mercadoINR 178,46B
    VolumeINR 6,71B
    5
    INR 862,44
    2.70%
    Capitalização de mercadoINR 120,13B
    VolumeINR 1,52B
    6
    INR 195,48
    4.27%
    Capitalização de mercadoINR 105,67B
    VolumeINR 7,92B
    10
    INR 0,217781
    3.82%
    Capitalização de mercadoINR 32,82B
    VolumeINR 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3692
    Capitalização de mercadoINR 123,52M
    VolumeINR 0
    3693
    Capitalização de mercadoINR 123,43M
    VolumeINR 1,42M
    3694
    INR 0,124576
    4.87%
    Capitalização de mercadoINR 123,42M
    VolumeINR 2,53M
    3696
    INR 1,23
    0%
    Capitalização de mercadoINR 123,19M
    VolumeINR 12 606
    3697
    INR 3,03
    0.83%
    Capitalização de mercadoINR 123,15M
    VolumeINR 67 201

    Data provided by Coingecko API