Inter Stable Token (IST) Valor real atual

Inter Stable Token logo
ISTInter Stable Token
RUB 80,58+ 0.76%
Capitalização de mercado
RUB 113,27M
0.76%
Volume (24)
RUB 317 987
0.76%
Fornecimento em circulação
1 405 610 IST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IST

Inter Stable Token Preço hoje

Inter Stable Token Preço
RUB 80,58

Alteração de preço

RUB 0,610815
0.76%
24h Baixo / 24h Alto
RUB 79,68 / RUB 81,1

Volume

RUB 317 987
0.76%
Volume / Limite de mercado
0,0028073168
Dominio de mercado
0,000035383271%
Posição de mercado
#3666

Fornecimento de Inter Stable Token

Fornecimento em circulação
1 405 609,521 IST
Fornecimento total
1 405 609,521 IST
Fornecimento máximo
5 000 000 IST

Inter Stable Token Capitalização de mercado

Capitalização de mercado
RUB 113 270 790
0.76%

Totalmente diluído
Limite de mercado

RUB 113 270 790
0.58%

Inter Stable Token Preço Ontem

Baixa / Alta de ontem
RUB 80,036518 / RUB 80,206765
Abertura / Fecho de Ontem
RUB 80,036518 / RUB 80,206765
A mudança de ontem
0.57%
Volume de ontem
RUB 338 890,65

Histórico do preço do Inter Stable Token

7 dias Baixa / 7 dias Alta
RUB 0,98836991 / RUB 1,0062702
30 dias Baixa / 30 dias Alta
RUB 77,985416 / RUB 80,909016
90 dias Baixa / 90 dias Alta
RUB 77,985416 / RUB 80,958125
52 Semana Baixa / 52 Semana Alta
RUB 77,985416 / RUB 80,986993
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,71
29.75%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
RUB 0,00009383
>1000000%

Data provided by Coingecko API

IST para RUB

Inter Stable Token
Inter Stable TokenIST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inter Stable Token para Russian Ruble Gráfico de Preço (IST para RUB)

    ISTRUB de TradingView

    Inter Stable Token Trocas

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 77,985416
    RUB 0
    RUB 80,909016
    RUB 77,985416
    31/08/2025
    RUB 79,755352
    RUB 77,985416
    RUB 80,958125
    RUB 78,450118
    30/08/2025
    RUB 80,025636
    RUB 79,755352
    RUB 80,143579
    RUB 79,369924
    29/08/2025
    RUB 80,421962
    RUB 80,025636
    RUB 80,737623
    RUB 79,523489
    28/08/2025
    RUB 79,928859
    RUB 80,421962
    RUB 80,471373
    RUB 79,928859
    27/08/2025
    RUB 80,519765
    RUB 79,928859
    RUB 80,986993
    RUB 79,780967
    26/08/2025
    RUB 80,755314
    RUB 80,519765
    RUB 80,890118
    RUB 79,700128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 37 segundoss

    Explore Our Other Products for IST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 244
    2.65%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 43,05B
    2
    RUB 4 380,73
    0.00%
    Capitalização de mercadoRUB 528,5B
    VolumeRUB 30,72B
    4
    RUB 2,8
    2.69%
    Capitalização de mercadoRUB 166,6B
    VolumeRUB 7,4B
    5
    RUB 852,03
    0.13%
    Capitalização de mercadoRUB 118,63B
    VolumeRUB 1,56B
    6
    RUB 202,43
    2.59%
    Capitalização de mercadoRUB 109,5B
    VolumeRUB 6,93B
    9
    RUB 0,213392
    2.08%
    Capitalização de mercadoRUB 32,17B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3663
    RUB 2,88
    6.17%
    Capitalização de mercadoRUB 113,65M
    VolumeRUB 472 024
    3664
    RUB 0,956879
    0.31%
    Capitalização de mercadoRUB 113,65M
    VolumeRUB 886 578
    3665
    RUB 0,01479456
    0.34%
    Capitalização de mercadoRUB 113,37M
    VolumeRUB 2,17M
    3667
    RUB 5 310,18
    3.35%
    Capitalização de mercadoRUB 113,08M
    VolumeRUB 151 218
    3668
    RUB 5,87
    1.41%
    Capitalização de mercadoRUB 113,07M
    VolumeRUB 81 024

    Data provided by Coingecko API