io.net (IO) Valor real atual

io.net logo
IOio.net
GBP 0,490338+ 6.40%
Capitalização de mercado
GBP 92,35M
7.02%
Volume (24)
GBP 29 203 460
1.64%
Fornecimento em circulação
188 140 010 IO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IO

io.net Preço hoje

io.net Preço
GBP 0,490338

Alteração de preço

GBP 0,02949747
6.40%
24h Baixo / 24h Alto
GBP 0,440033 / GBP 0,495106

Volume

GBP 29 203 460
1.64%
Volume / Limite de mercado
0,31623044
Dominio de mercado
0,0031777088%
Posição de mercado
#450

Fornecimento de io.net

Fornecimento em circulação
188 140 009,907 IO
Fornecimento total
799 999 305,844 IO
Fornecimento máximo
800 000 000 IO

io.net Capitalização de mercado

Capitalização de mercado
GBP 92 348 669
7.02%

Totalmente diluído
Limite de mercado

GBP 392 680 280
0.02%

io.net Preço Ontem

Baixa / Alta de ontem
GBP 0,48937695 / GBP 0,49256873
Abertura / Fecho de Ontem
GBP 0,48937695 / GBP 0,49256873
A mudança de ontem
0.13%
Volume de ontem
GBP 27 981 558

Histórico do preço do io.net

7 dias Baixa / 7 dias Alta
GBP 0,58987912 / GBP 0,66610059
30 dias Baixa / 30 dias Alta
GBP 0,44629915 / GBP 0,49256873
90 dias Baixa / 90 dias Alta
GBP 0,4373367 / GBP 0,49256873
52 Semana Baixa / 52 Semana Alta
GBP 0,43685128 / GBP 0,49256873
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
GBP 5,02
90.21%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,400134
22.84%

Data provided by Coingecko API

IO para GBP

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real io.net para British Pound Gráfico de Preço (IO para GBP)

    IOGBP de TradingView

    io.net Trocas

    Instant crypto to crypto exchange coming soon!

    io.net Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,458471
    GBP 0
    GBP 0,492569
    GBP 0,446299
    21/08/2025
    GBP 0,46696
    GBP 0,458471
    GBP 0,47006
    GBP 0,452978
    20/08/2025
    GBP 0,456803
    GBP 0,46696
    GBP 0,47633
    GBP 0,456328
    19/08/2025
    GBP 0,445153
    GBP 0,456803
    GBP 0,466836
    GBP 0,436944
    18/08/2025
    GBP 0,466735
    GBP 0,445153
    GBP 0,466735
    GBP 0,436851
    17/08/2025
    GBP 0,465519
    GBP 0,466735
    GBP 0,47953
    GBP 0,460943
    16/08/2025
    GBP 0,452437
    GBP 0,465519
    GBP 0,46661
    GBP 0,450079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 33 segundoss

    Explore Our Other Products for IO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 772
    3.62%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 50,44B
    2
    GBP 4 812,44
    13.47%
    Capitalização de mercadoGBP 580,8B
    VolumeGBP 58,26B
    3
    GBP 3,06
    6.90%
    Capitalização de mercadoGBP 181,86B
    VolumeGBP 9,66B
    5
    GBP 895,74
    6.39%
    Capitalização de mercadoGBP 125,21B
    VolumeGBP 2,41B
    6
    GBP 199,12
    9.89%
    Capitalização de mercadoGBP 108,24B
    VolumeGBP 10,02B
    9
    GBP 0,239024
    10.59%
    Capitalização de mercadoGBP 35,99B
    VolumeGBP 4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    447
    GBP 0,458805
    3.29%
    Capitalização de mercadoGBP 93,16M
    VolumeGBP 14,85M
    448
    GBP 0,092874
    52.00%
    Capitalização de mercadoGBP 92,93M
    VolumeGBP 2,95M
    449
    GBP 0,00210153
    7.36%
    Capitalização de mercadoGBP 92,74M
    VolumeGBP 8,59M
    451
    GBP 2,62
    2.01%
    Capitalização de mercadoGBP 92,3M
    VolumeGBP 7,05M
    452
    GBP 0,491223
    6.54%
    Capitalização de mercadoGBP 92,28M
    VolumeGBP 28,37M

    Data provided by Coingecko API