io.net (IO) Live Price

io.net logo
IOio.net
GBP 1.12 -2.57%
Market Cap
GBP 151.66M
2.98%
Volume (24)
GBP 63,460,607
0.71%
Circulating Supply
135,070,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
GBP 1.12

Price Change

GBP -0.029685421
2.57%
24h Low / 24h High
GBP 1.072 / GBP 1.17

Trading Volume

GBP 63,460,607
0.71%
Volume / Market Cap
0.4184465
Market Dominance
0.0051555285%
Market Rank
#308

io.net Supply

Circulating Supply
135,070,682 IO
Total Supply
799,999,983.867 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
GBP 151,657,640
2.98%

Fully Diluted
Market Cap

GBP 898,241,600
2.54%

io.net Price Yesterday

Yesterday's Low / High
GBP 1.0948957 / GBP 1.0951368
Yesterday's Open / Close
GBP 1.0948957 / GBP 1.0951368
Yesterday's Change
2.28%
Yesterday's Volume
GBP 60,907,522

io.net Price History

7d Low / 7d High
GBP 1.3386746 / GBP 2.7566017
30d Low / 30d High
GBP 1.0752958 / GBP 1.1822876
90d Low / 90d High
GBP 1.0752958 / GBP 1.4055612
52 Week Low / 52 Week High
GBP 1.0752958 / GBP 2.2185516
All Time HighJun 12, 2024 (7 months ago)
GBP 5.02
77.74%
All Time LowAug 5, 2024 (6 months ago)
GBP 1.029
8.59%

Data provided by Coingecko API

IO to GBP converter

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to GBP)

IOGBP by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (GBP)

Date
2/6/2025
GBP 1.144266
GBP 0
GBP 1.166989
GBP 1.075296
2/5/2025
GBP 1.246388
GBP 1.144266
GBP 1.246612
GBP 1.138556
2/4/2025
GBP 1.393094
GBP 1.246388
GBP 1.393094
GBP 1.188742
2/3/2025
GBP 1.370783
GBP 1.393094
GBP 1.405561
GBP 1.095508
2/2/2025
GBP 1.544259
GBP 1.370783
GBP 1.553042
GBP 1.294777
2/1/2025
GBP 2.083591
GBP 1.544259
GBP 2.109926
GBP 1.751203
1/31/2025
GBP 2.118015
GBP 2.083591
GBP 2.218552
GBP 2.060792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,394
0.43%
Market CapGBP 1.93T
VolumeGBP 44.75B
2
GBP 2,716.25
4.34%
Market CapGBP 327.33B
VolumeGBP 30.79B
4
GBP 2.35
3.55%
Market CapGBP 135.76B
VolumeGBP 6.28B
5
GBP 193.29
4.40%
Market CapGBP 94.19B
VolumeGBP 4.89B
6
GBP 579.99
0.42%
Market CapGBP 84.59B
VolumeGBP 1.02B
8
GBP 0.251149
4.31%
Market CapGBP 37.11B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

305
GBP 0.136552
6.22%
Market CapGBP 154.38M
VolumeGBP 2.75M
306
GBP 0.01624244
9.97%
Market CapGBP 153.21M
VolumeGBP 13.28M
307
GBP 2,602.26
3.78%
Market CapGBP 152.88M
VolumeGBP 1.03M
309
GBP 0.04271534
1.89%
Market CapGBP 151.6M
VolumeGBP 1.77M
310
GBP 0.804718
0.50%
Market CapGBP 150.79M
VolumeGBP 7.24M

Data provided by Coingecko API