io.net (IO) Live Price

io.net logo
IOio.net
GBP 3.08+5.08%
Market Cap
GBP 292.97M
5.01%
Volume (24)
GBP 237,440,070
0.07%
Circulating Supply
95,000,000 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
GBP 3.08

Price Change

GBP 0.148853
5.08%
24h Low / 24h High
GBP 2.92 / GBP 3.19

Trading Volume

GBP 237,440,070
0.07%
Volume / Market Cap
0.81046971
Market Dominance
0.014856298%
Market Rank
#176

io.net Supply

Circulating Supply
95,000,000 IO
Total Supply
800,000,000 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
GBP 292,966,010
5.01%

Fully Diluted
Market Cap

GBP 2,467,082,200
3.41%

io.net Price Yesterday

Yesterday's Low / High
GBP 2.9796315 / GBP 2.9846282
Yesterday's Open / Close
GBP 2.9796315 / GBP 2.9846282
Yesterday's Change
3.28%
Yesterday's Volume
GBP 273,532,650

io.net Price History

7d Low / 7d High
GBP 3.7528367 / GBP 6.3046463
30d Low / 30d High
GBP 2.9530697 / GBP 3.4780084
90d Low / 90d High
GBP 2.9530697 / GBP 4.5205662
52 Week Low / 52 Week High
GBP 2.9530697 / GBP 4.9345521
All Time HighJun 12, 2024 (6 days ago)
GBP 5.02
38.44%
All Time LowJun 11, 2024 (8 days ago)
GBP 2.65
16.71%

Data provided by Coingecko API

IO to GBP converter

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to GBP)

IOGBP by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (GBP)

Date
6/18/2024
GBP 3.357663
GBP 0
GBP 3.357663
GBP 2.95307
6/17/2024
GBP 4.208836
GBP 3.357663
GBP 4.208836
GBP 3.349551
6/16/2024
GBP 4.165751
GBP 4.208836
GBP 4.520566
GBP 4.165751
6/15/2024
GBP 4.073133
GBP 4.165751
GBP 4.267458
GBP 3.974069
6/14/2024
GBP 3.889142
GBP 4.073133
GBP 4.240519
GBP 3.694107
6/13/2024
GBP 4.284161
GBP 3.889142
GBP 4.934552
GBP 3.698057
6/12/2024
GBP 3.300995
GBP 4.284161
GBP 4.850583
GBP 2.984831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,891
0.84%
Market CapGBP 1.28T
VolumeGBP 23.16B
2
GBP 3,546.75
4.43%
Market CapGBP 433.82B
VolumeGBP 14.12B
4
GBP 598.95
3.74%
Market CapGBP 92.16B
VolumeGBP 886.75M
5
GBP 136.26
3.54%
Market CapGBP 62.94B
VolumeGBP 2.91B
8
GBP 0.49547
3.66%
Market CapGBP 27.52B
VolumeGBP 891.69M
9
GBP 0.122948
3.05%
Market CapGBP 17.81B
VolumeGBP 695.92M

Data provided by Coingecko API

More Cryptocurrencies

172
GBP 0.61039
0.79%
Market CapGBP 301.09M
VolumeGBP 243.36M
173
GBP 0.824263
2.11%
Market CapGBP 299.33M
VolumeGBP 5.28M
174
GBP 0.444837
12.62%
Market CapGBP 296.62M
VolumeGBP 12.55M
177
GBP 0.00328322
3.24%
Market CapGBP 292.38M
VolumeGBP 88.51M
175
GBP 0.294395
4.43%
Market CapGBP 291.88M
VolumeGBP 14.04M

Data provided by Coingecko API