io.net (IO) Live Price

io.net logo
IOio.net
GBP 0.471527 -2.01%
Market Cap
GBP 96.41M
1.99%
Volume (24)
GBP 22,132,130
9.32%
Circulating Supply
204,409,520 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
GBP 0.471527

Price Change

GBP -0.0096854074
2.01%
24h Low / 24h High
GBP 0.456196 / GBP 0.48442

Trading Volume

GBP 22,132,130
9.32%
Volume / Market Cap
0.22956522
Market Dominance
0.0031843817%
Market Rank
#448

io.net Supply

Circulating Supply
204,409,524.314 IO
Total Supply
799,999,039.125 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
GBP 96,408,897
1.99%

Fully Diluted
Market Cap

GBP 377,316,200
1.79%

io.net Price Yesterday

Yesterday's Low / High
GBP 0.48013942 / GBP 0.48036472
Yesterday's Open / Close
GBP 0.48036472 / GBP 0.48013942
Yesterday's Change
1.82%
Yesterday's Volume
GBP 26,726,570

io.net Price History

7d Low / 7d High
GBP 0.5228722 / GBP 0.67753843
30d Low / 30d High
GBP 0.4765426 / GBP 0.4968506
90d Low / 90d High
GBP 0.44357252 / GBP 0.49980723
52 Week Low / 52 Week High
GBP 0.3856313 / GBP 0.49980723
All Time HighJun 12, 2024 (1 years ago)
GBP 5.02
90.57%
All Time LowSep 5, 2025 (9 days ago)
GBP 0.374967
26.24%

Data provided by Coingecko API

IO to GBP converter

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to GBP)

IOGBP by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (GBP)

Date
9/13/2025
GBP 0.482228
GBP 0
GBP 0.496851
GBP 0.476543
9/12/2025
GBP 0.483356
GBP 0.482228
GBP 0.499807
GBP 0.471829
9/11/2025
GBP 0.451583
GBP 0.483356
GBP 0.488648
GBP 0.448536
9/10/2025
GBP 0.470618
GBP 0.451583
GBP 0.474501
GBP 0.443573
9/9/2025
GBP 0.429162
GBP 0.470618
GBP 0.485298
GBP 0.429162
9/8/2025
GBP 0.389306
GBP 0.429162
GBP 0.430656
GBP 0.388075
9/7/2025
GBP 0.385631
GBP 0.389306
GBP 0.394663
GBP 0.385631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 41 minutes and 57 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,643
0.25%
Market CapGBP 2.31T
VolumeGBP 26.12B
2
GBP 4,613.15
1.13%
Market CapGBP 557.87B
VolumeGBP 24.03B
3
GBP 3.04
2.62%
Market CapGBP 181.65B
VolumeGBP 4.78B
5
GBP 241.84
0.17%
Market CapGBP 131.46B
VolumeGBP 9.71B
6
GBP 930.95
0.20%
Market CapGBP 129.62B
VolumeGBP 1.27B
8
GBP 0.279976
3.39%
Market CapGBP 42.34B
VolumeGBP 5.56B

Data provided by Coingecko API

More Cryptocurrencies

445
GBP 0.0026152
2.87%
Market CapGBP 96.9M
VolumeGBP 10.6M
446
GBP 0.051446
5.26%
Market CapGBP 96.82M
VolumeGBP 6.27M
447
GBP 5.57
4.28%
Market CapGBP 96.61M
VolumeGBP 9.85M
449
GBP 0.290587
5.16%
Market CapGBP 96.23M
VolumeGBP 4.32M
450
GBP 0.087404
9.88%
Market CapGBP 96.19M
VolumeGBP 210.81M

Data provided by Coingecko API