io.net (IO) Valor real atual

io.net logo
IOio.net
BTC 0,000005 -3.93%
Capitalização de mercado
BTC 1 027
3.19%
Volume (24)
BTC 185
4.05%
Fornecimento em circulação
201 338 110 IO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IO

io.net Preço hoje

io.net Preço
BTC 0,00000509

Alteração de preço

BTC <0.000001
3.93%
24h Baixo / 24h Alto
BTC 0,00000508 / BTC 0,00000532

Volume

BTC 184,605
4.05%
Volume / Limite de mercado
0,1797517
Dominio de mercado
0,0029057634%
Posição de mercado
#465

Fornecimento de io.net

Fornecimento em circulação
201 338 106,49 IO
Fornecimento total
799 999 186,759 IO
Fornecimento máximo
800 000 000 IO

io.net Capitalização de mercado

Capitalização de mercado
BTC 1 027
3.19%

Totalmente diluído
Limite de mercado

BTC 4 083
2.86%

io.net Preço Ontem

Baixa / Alta de ontem
BTC 0,0000052287563 / BTC 0,0000052792708
Abertura / Fecho de Ontem
BTC 0,0000052287563 / BTC 0,0000052792708
A mudança de ontem
3.12%
Volume de ontem
BTC 124,64977

Histórico do preço do io.net

7 dias Baixa / 7 dias Alta
BTC 0,54973405 / BTC 0,62499008
30 dias Baixa / 30 dias Alta
BTC 0,0000052287563 / BTC 0,0000053580076
90 dias Baixa / 90 dias Alta
BTC 0,0000052287563 / BTC 0,0000055877045
52 Semana Baixa / 52 Semana Alta
BTC 0,0000051221384 / BTC 0,0000055963845
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
BTC 0,00009422
94.59%
Baixa de todos os temposEost 6, 2025 (25 dias atrás)
BTC 0,00000474
7.50%

Data provided by Coingecko API

IO para BTC

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real io.net para Bitcoin Gráfico de Preço (IO para BTC)

    IOBTC de TradingView

    io.net Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000005
    IO/BTC
    BTC 0
    BTC 0
    Recently

    io.net Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    30/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    28/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    27/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    25/08/2025
    BTC 0,000006
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 36 segundoss

    Explore Our Other Products for IO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 039
    0.60%
    Capitalização de mercadoBTC 2,17T
    VolumeBTC 36,57B
    2
    BTC 4 402,42
    1.48%
    Capitalização de mercadoBTC 530,84B
    VolumeBTC 26,91B
    4
    BTC 2,77
    1.53%
    Capitalização de mercadoBTC 164,95B
    VolumeBTC 6,55B
    5
    BTC 852,64
    0.85%
    Capitalização de mercadoBTC 118,67B
    VolumeBTC 1,34B
    6
    BTC 199,79
    1.69%
    Capitalização de mercadoBTC 108,12B
    VolumeBTC 6,63B
    9
    BTC 0,216503
    0.39%
    Capitalização de mercadoBTC 32,64B
    VolumeBTC 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    462
    BTC 0,00000917
    0.57%
    Capitalização de mercadoBTC 1 038
    VolumeBTC 58
    463
    BTC 0,0000001
    0.61%
    Capitalização de mercadoBTC 1 028
    VolumeBTC 0
    464
    BTC 0,00000157
    2.84%
    Capitalização de mercadoBTC 1 028
    VolumeBTC 76
    466
    BTC 0,99563759
    0.01%
    Capitalização de mercadoBTC 1 023
    VolumeBTC 0
    467
    BTC 0,00000003
    4.78%
    Capitalização de mercadoBTC 1 023
    VolumeBTC 34

    Data provided by Coingecko API