Ionic Protocol (ION) Valor actual

Ionic Protocol logo
IONIonic Protocol
GBP 0,007388 -6.33%
Capitalización de Mercado
GBP 2,23M
6.06%
Volumen (24)
GBP 33.590
0.32%
Suministro en circulación
301.581.510 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0,0073882

Price Change

GBP -0,00049923983
6.33%
24h Low / 24h High
GBP 0,0073542 / GBP 0,00795999

Trading Volume

GBP 33.590
0.32%
Volume / Market Cap
0,015074468
Market Dominance
0,000075645008%
Market Rank
#2913

Ionic Protocol Supply

Circulating Supply
301.581.513 ION
Total Supply
1.000.000.000 ION
Max Supply
1.000.000.000 ION

Ionic Protocol Market Cap

Market Cap
GBP 2.228.271
6.06%

Fully Diluted
Market Cap

GBP 7.388.619
5.62%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0078100927 / GBP 0,0078475305
Yesterday's Open / Close
GBP 0,0078100927 / GBP 0,0078475305
Yesterday's Change
5.63%
Yesterday's Volume
GBP 13.027,771

Ionic Protocol Price History

7d Low / 7d High
GBP 0,0090122455 / GBP 0,012675918
30d Low / 30d High
GBP 0,0077681799 / GBP 0,0079964282
90d Low / 90d High
GBP 0,0077223038 / GBP 0,009135522
52 Week Low / 52 Week High
GBP 0,0077223038 / GBP 0,010119206
All Time Highmay 7, 2024 (8 months ago)
GBP 0,05528
86.64%
All Time Lowene 12, 2025 (0 days ago)
GBP 0,0073542
0.45%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ionic Protocol a British Pound en tiempo real (ION a GBP)

IONGBP by TradingView

Ionic Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ionic Protocol Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,007932
GBP 0
GBP 0,007992
GBP 0,007768
10/1/2025
GBP 0,007814
GBP 0,007932
GBP 0,007998
GBP 0,007722
9/1/2025
GBP 0,008884
GBP 0,007814
GBP 0,008992
GBP 0,007773
8/1/2025
GBP 0,00922
GBP 0,008884
GBP 0,00922
GBP 0,008731
7/1/2025
GBP 0,009796
GBP 0,00922
GBP 0,010119
GBP 0,009044
6/1/2025
GBP 0,009661
GBP 0,009796
GBP 0,009976
GBP 0,009607
5/1/2025
GBP 0,009725
GBP 0,009661
GBP 0,009888
GBP 0,009589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 3 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.782
0.33%
Capitalización de MercadoGBP 1,88T
VolumenGBP 16,95B
2
GBP 3268,61
0.08%
Capitalización de MercadoGBP 393,77B
VolumenGBP 10,07B
3
GBP 2,5
4.26%
Capitalización de MercadoGBP 143,54B
VolumenGBP 7,61B
5
GBP 692,44
0.46%
Capitalización de MercadoGBP 101,02B
VolumenGBP 325,56M
6
GBP 188,25
0.64%
Capitalización de MercadoGBP 91,15B
VolumenGBP 1,98B
7
GBP 0,338402
0.77%
Capitalización de MercadoGBP 49,92B
VolumenGBP 1,62B

Data provided by Coingecko API

Más Criptomonedas

2910
GBP 0,00000531
0.64%
Capitalización de MercadoGBP 2,23M
VolumenGBP 808.022
2912
GBP 0,00242442
14.80%
Capitalización de MercadoGBP 2,23M
VolumenGBP 586.141
2915
GBP 0,01999027
0.36%
Capitalización de MercadoGBP 2,23M
VolumenGBP 2854
2914
GBP 0,0041203
0.09%
Capitalización de MercadoGBP 2,23M
VolumenGBP 332
2916
Capitalización de MercadoGBP 2,23M
VolumenGBP 146

Data provided by Coingecko API