Ionic Protocol (ION) Valor real atual

Ionic Protocol logo
IONIonic Protocol
BRL 0,002145 -4.58%
Capitalização de mercado
BRL 646 867
4.57%
Volume (24)
BRL 119 101
0.50%
Fornecimento em circulação
301 581 510 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ionic Protocol Preço hoje

Ionic Protocol Preço
BRL 0,00214547

Alteração de preço

BRL -0,00010296136
4.58%
24h Baixo / 24h Alto
BRL 0,00205938 / BRL 0,00226197

Volume

BRL 119 101
0.50%
Volume / Limite de mercado
0,18411976
Dominio de mercado
0,0000028971001%
Posição de mercado
#7062

Fornecimento de Ionic Protocol

Fornecimento em circulação
301 581 513 ION
Fornecimento total
1 000 000 000 ION
Fornecimento máximo
1 000 000 000 ION

Ionic Protocol Capitalização de mercado

Capitalização de mercado
BRL 646 867
4.57%

Totalmente diluído
Limite de mercado

BRL 2 144 918
0.70%

Ionic Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,0021598805 / BRL 0,0021603366
Abertura / Fecho de Ontem
BRL 0,0021603366 / BRL 0,0021598805
A mudança de ontem
0.68%
Volume de ontem
BRL 107 658,84

Histórico do preço do Ionic Protocol

7 dias Baixa / 7 dias Alta
BRL 0,00038486357 / BRL 0,00045942197
30 dias Baixa / 30 dias Alta
BRL 0,0020787636 / BRL 0,00225365
90 dias Baixa / 90 dias Alta
BRL 0,0020787636 / BRL 0,002334736
52 Semana Baixa / 52 Semana Alta
BRL 0,0020787636 / BRL 0,0024847378
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
BRL 0,352282
99.39%
Baixa de todos os temposEost 8, 2025 (9 dias atrás)
BRL 0,00203784
5.22%

Data provided by Coingecko API

ION para BRL

Ionic Protocol
Ionic ProtocolION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ionic Protocol para Brazilian Real Gráfico de Preço (ION para BRL)

    IONBRL de TradingView

    Ionic Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,002079
    BRL 0
    BRL 0,002254
    BRL 0,002079
    16/08/2025
    BRL 0,002169
    BRL 0,002079
    BRL 0,002191
    BRL 0,002103
    15/08/2025
    BRL 0,002255
    BRL 0,002169
    BRL 0,002335
    BRL 0,002119
    14/08/2025
    BRL 0,00229
    BRL 0,002255
    BRL 0,002303
    BRL 0,00224
    13/08/2025
    BRL 0,00239
    BRL 0,00229
    BRL 0,002485
    BRL 0,002236
    12/08/2025
    BRL 0,002258
    BRL 0,00239
    BRL 0,00235
    BRL 0,00216
    11/08/2025
    BRL 0,002255
    BRL 0,002258
    BRL 0,002428
    BRL 0,002138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 42 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 165
    2.69%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 34,44B
    2
    BRL 4 304,07
    5.22%
    Capitalização de mercadoBRL 519,17B
    VolumeBRL 41,12B
    3
    BRL 2,97
    5.27%
    Capitalização de mercadoBRL 176,4B
    VolumeBRL 5,13B
    5
    BRL 833,69
    3.25%
    Capitalização de mercadoBRL 116,26B
    VolumeBRL 1,47B
    6
    BRL 181,35
    5.69%
    Capitalização de mercadoBRL 97,98B
    VolumeBRL 5,24B
    9
    BRL 0,22
    4.79%
    Capitalização de mercadoBRL 33,54B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7059
    BRL 0,00103612
    30.98%
    Capitalização de mercadoBRL 647 575
    VolumeBRL 204 048
    7060
    BRL 0,0006472
    16.40%
    Capitalização de mercadoBRL 647 149
    VolumeBRL 5 417
    7063
    BRL 0
    3.55%
    Capitalização de mercadoBRL 646 883
    VolumeBRL 8
    7066
    Capitalização de mercadoBRL 645 959
    VolumeBRL 1 944
    7065
    BRL 0,00105007
    4.79%
    Capitalização de mercadoBRL 645 858
    VolumeBRL 111 657

    Data provided by Coingecko API