Ionic Protocol (ION) Valor real atual

Ionic Protocol logo
IONIonic Protocol
INR 0,033149 -0.40%
Capitalização de mercado
INR 10M
0.39%
Volume (24)
INR 1 539 879
0.81%
Fornecimento em circulação
301 581 510 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ionic Protocol Preço hoje

Ionic Protocol Preço
INR 0,03314882

Alteração de preço

INR -0,00013166361
0.40%
24h Baixo / 24h Alto
INR 0,03306853 / INR 0,03336095

Volume

INR 1 539 879
0.81%
Volume / Limite de mercado
0,15403383
Dominio de mercado
0,000002859475%
Posição de mercado
#7203

Fornecimento de Ionic Protocol

Fornecimento em circulação
301 581 513 ION
Fornecimento total
1 000 000 000 ION
Fornecimento máximo
1 000 000 000 ION

Ionic Protocol Capitalização de mercado

Capitalização de mercado
INR 9 997 018
0.39%

Totalmente diluído
Limite de mercado

INR 33 148 643
0.53%

Ionic Protocol Preço Ontem

Baixa / Alta de ontem
INR 0,033310504 / INR 0,03333776
Abertura / Fecho de Ontem
INR 0,033310504 / INR 0,03333776
A mudança de ontem
0.53%
Volume de ontem
INR 1 551 188

Histórico do preço do Ionic Protocol

7 dias Baixa / 7 dias Alta
INR 0,0003771554 / INR 0,00044001286
30 dias Baixa / 30 dias Alta
INR 0,033202812 / INR 0,033474536
90 dias Baixa / 90 dias Alta
INR 0,033202812 / INR 0,036618649
52 Semana Baixa / 52 Semana Alta
INR 0,033202812 / INR 0,038426433
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
INR 5,79
99.43%
Baixa de todos os temposEost 21, 2025 (9 dias atrás)
INR 0,03266374
1.50%

Data provided by Coingecko API

ION para INR

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ionic Protocol para Indian Rupee Gráfico de Preço (ION para INR)

    IONINR de TradingView

    Ionic Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,033266
    INR 0
    INR 0,03336
    INR 0,033203
    28/08/2025
    INR 0,033705
    INR 0,033266
    INR 0,035342
    INR 0,033263
    27/08/2025
    INR 0,036593
    INR 0,033705
    INR 0,036619
    INR 0,033538
    26/08/2025
    INR 0,034852
    INR 0,036593
    INR 0,03659
    INR 0,034209
    25/08/2025
    INR 0,037758
    INR 0,034852
    INR 0,037758
    INR 0,034552
    24/08/2025
    INR 0,037879
    INR 0,037758
    INR 0,037977
    INR 0,037756
    23/08/2025
    INR 0,037859
    INR 0,037879
    INR 0,038426
    INR 0,036947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 40 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 584
    1.23%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,84B
    2
    INR 4 388,52
    1.10%
    Capitalização de mercadoINR 529,58B
    VolumeINR 32,55B
    4
    INR 2,8
    2.40%
    Capitalização de mercadoINR 166,77B
    VolumeINR 6,03B
    5
    INR 859,42
    0.64%
    Capitalização de mercadoINR 119,62B
    VolumeINR 1,22B
    6
    INR 202,15
    2.50%
    Capitalização de mercadoINR 109,34B
    VolumeINR 9,84B
    9
    INR 0,215146
    0.26%
    Capitalização de mercadoINR 32,44B
    VolumeINR 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    7199
    INR 0,00997046
    4.33%
    Capitalização de mercadoINR 10,02M
    VolumeINR 1,53M
    7200
    INR 0,096935
    8.51%
    Capitalização de mercadoINR 10,01M
    VolumeINR 10 874
    7202
    INR 0,02377354
    0.40%
    Capitalização de mercadoINR 10M
    VolumeINR 2 768
    7204
    INR 22 474
    16.93%
    Capitalização de mercadoINR 9,99M
    VolumeINR 2,08M
    7206
    INR 0,02361114
    0%
    Capitalização de mercadoINR 9,92M
    VolumeINR 1 369

    Data provided by Coingecko API