Ionic Protocol (ION) Valor real atual

Ionic Protocol logo
IONIonic Protocol
JPY 0,053535+ 0.29%
Capitalização de mercado
JPY 16,14M
0.23%
Volume (24)
JPY 2 854 431
0.90%
Fornecimento em circulação
301 581 510 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ionic Protocol Preço hoje

Ionic Protocol Preço
JPY 0,053535

Alteração de preço

JPY 0,00015718
0.29%
24h Baixo / 24h Alto
JPY 0,051305 / JPY 0,05364

Volume

JPY 2 854 431
0.90%
Volume / Limite de mercado
0,17690739
Dominio de mercado
0,0000026893914%
Posição de mercado
#7446

Fornecimento de Ionic Protocol

Fornecimento em circulação
301 581 513 ION
Fornecimento total
1 000 000 000 ION
Fornecimento máximo
1 000 000 000 ION

Ionic Protocol Capitalização de mercado

Capitalização de mercado
JPY 16 135 171
0.23%

Totalmente diluído
Limite de mercado

JPY 53 501 856
0.27%

Ionic Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,053352951 / JPY 0,053364908
Abertura / Fecho de Ontem
JPY 0,053364908 / JPY 0,053352951
A mudança de ontem
0.33%
Volume de ontem
JPY 2 552 177,7

Histórico do preço do Ionic Protocol

7 dias Baixa / 7 dias Alta
JPY 0,0003406057 / JPY 0,00037872332
30 dias Baixa / 30 dias Alta
JPY 0,05020883 / JPY 0,053401153
90 dias Baixa / 90 dias Alta
JPY 0,05020883 / JPY 0,054205208
52 Semana Baixa / 52 Semana Alta
JPY 0,05020883 / JPY 0,056359835
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 10,72
99.50%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
JPY 0,050156
6.67%

Data provided by Coingecko API

ION para JPY

Ionic Protocol
Ionic ProtocolION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ionic Protocol para Japanese yen Gráfico de Preço (ION para JPY)

    IONJPY de TradingView

    Ionic Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,052705
    JPY 0
    JPY 0,053401
    JPY 0,052692
    09/09/2025
    JPY 0,052043
    JPY 0,052705
    JPY 0,052151
    JPY 0,050209
    08/09/2025
    JPY 0,054146
    JPY 0,052043
    JPY 0,054146
    JPY 0,050944
    07/09/2025
    JPY 0,052971
    JPY 0,054146
    JPY 0,054205
    JPY 0,052542
    06/09/2025
    JPY 0,055753
    JPY 0,052971
    JPY 0,055822
    JPY 0,052771
    05/09/2025
    JPY 0,054271
    JPY 0,055753
    JPY 0,055811
    JPY 0,053681
    04/09/2025
    JPY 0,05618
    JPY 0,054271
    JPY 0,05636
    JPY 0,05431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 21 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 431
    0.68%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,27B
    2
    JPY 4 418,04
    1.91%
    Capitalização de mercadoJPY 533,18B
    VolumeJPY 31,76B
    3
    JPY 3,01
    1.26%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 5,08B
    5
    JPY 897,43
    0.77%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,24B
    6
    JPY 225,75
    1.40%
    Capitalização de mercadoJPY 122,53B
    VolumeJPY 9,72B
    9
    JPY 0,250415
    3.48%
    Capitalização de mercadoJPY 37,82B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    7444
    JPY 0,00003843
    0.46%
    Capitalização de mercadoJPY 16,14M
    VolumeJPY 4 606
    Capitalização de mercadoJPY 16,14M
    VolumeJPY 285 981
    7445
    JPY 40 777
    0.45%
    Capitalização de mercadoJPY 16,14M
    VolumeJPY 160 264
    7440
    JPY 0,01620913
    2.53%
    Capitalização de mercadoJPY 16,14M
    VolumeJPY 320 947
    7447
    JPY 0,850671
    2.56%
    Capitalização de mercadoJPY 16,12M
    VolumeJPY 16 729

    Data provided by Coingecko API