Popcat (POPCAT) Valor real atual

Popcat logo
POPCATPopcat
BRL 1,47+ 4.48%
Capitalização de mercado
BRL 1,44B
4.38%
Volume (24)
BRL 166 883 770
1.40%
Fornecimento em circulação
979 978 670 POPCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPCAT

Popcat Preço hoje

Popcat Preço
BRL 1,47

Alteração de preço

BRL 0,062905
4.48%
24h Baixo / 24h Alto
BRL 1,39 / BRL 1,48

Volume

BRL 166 883 770
1.40%
Volume / Limite de mercado
0,1160663
Dominio de mercado
0,006850534%
Posição de mercado
#277

Fornecimento de Popcat

Fornecimento em circulação
979 978 669,96 POPCAT
Fornecimento total
979 978 669,96 POPCAT
Fornecimento máximo
979 978 694 POPCAT

Popcat Capitalização de mercado

Capitalização de mercado
BRL 1 437 831 400
4.38%

Totalmente diluído
Limite de mercado

BRL 1 437 831 400
0.25%

Popcat Preço Ontem

Baixa / Alta de ontem
BRL 1,4609837 / BRL 1,4659972
Abertura / Fecho de Ontem
BRL 1,4609837 / BRL 1,4659972
A mudança de ontem
0.44%
Volume de ontem
BRL 178 474 920

Histórico do preço do Popcat

7 dias Baixa / 7 dias Alta
BRL 0,25041308 / BRL 0,29963592
30 dias Baixa / 30 dias Alta
BRL 1,3548349 / BRL 1,4676747
90 dias Baixa / 90 dias Alta
BRL 1,3548349 / BRL 1,6243713
52 Semana Baixa / 52 Semana Alta
BRL 1,3548349 / BRL 1,6243713
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
BRL 11,91
87.68%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
BRL 0,01849388
7836.66%

Data provided by Coingecko API

POPCAT para BRL

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcat para Brazilian Real Gráfico de Preço (POPCAT para BRL)

    POPCATBRL de TradingView

    Popcat Trocas

    Instant crypto to crypto exchange coming soon!

    Popcat Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 1,374307
    BRL 0
    BRL 1,467675
    BRL 1,374307
    25/08/2025
    BRL 1,525785
    BRL 1,374307
    BRL 1,569133
    BRL 1,354835
    24/08/2025
    BRL 1,590238
    BRL 1,525785
    BRL 1,603544
    BRL 1,510238
    23/08/2025
    BRL 1,62063
    BRL 1,590238
    BRL 1,624371
    BRL 1,561608
    22/08/2025
    BRL 1,495632
    BRL 1,62063
    BRL 1,621642
    BRL 1,423981
    21/08/2025
    BRL 1,557585
    BRL 1,495632
    BRL 1,572485
    BRL 1,489248
    20/08/2025
    BRL 1,466352
    BRL 1,557585
    BRL 1,569878
    BRL 1,466352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 7 segundoss

    Explore Our Other Products for POPCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 021
    0.64%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 39,19B
    2
    BRL 4 615,39
    4.14%
    Capitalização de mercadoBRL 556,83B
    VolumeBRL 38,42B
    3
    BRL 3,02
    3.40%
    Capitalização de mercadoBRL 179,33B
    VolumeBRL 6,42B
    5
    BRL 858,87
    1.80%
    Capitalização de mercadoBRL 119,58B
    VolumeBRL 1,3B
    6
    BRL 204,78
    8.45%
    Capitalização de mercadoBRL 110,44B
    VolumeBRL 9,35B
    9
    BRL 0,22
    4.59%
    Capitalização de mercadoBRL 33,25B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    274
    BRL 0,01
    8.96%
    Capitalização de mercadoBRL 1,44B
    VolumeBRL 40,01M
    275
    BRL 2,33
    4.23%
    Capitalização de mercadoBRL 1,44B
    VolumeBRL 55,23M
    276
    BRL 84,8
    6.55%
    Capitalização de mercadoBRL 1,44B
    VolumeBRL 67,2M
    278
    BRL 92,74
    6.45%
    Capitalização de mercadoBRL 1,43B
    VolumeBRL 2,85M
    279
    BRL 0,08
    2.55%
    Capitalização de mercadoBRL 1,43B
    VolumeBRL 160,07M

    Data provided by Coingecko API