Bridged USD Coin (IoTeX) (IOUSDC) Valor actual

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 147,59+ 0.43%
Capitalización de Mercado
JPY 272,82M
0.48%
Volumen (24)
JPY 928.297
2.99%
Suministro circulante
1.848.849 IOUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOUSDC

Precio de hoy de Bridged USD Coin (IoTeX)

Precio de Bridged USD Coin (IoTeX)
JPY 147,59

Cambio de precio en

JPY 0,624917
0.43%
Mínimo/máximo en 24 h
JPY 145,74 / JPY 151,67

Volumen de trading en

JPY 928.297
2.99%
Volumen/capitalización de mercado
0,0034026404
Dominancia en el mercado
0,000046487898%
Rango en el mercado
#3339

Suministro de Bridged USD Coin (IoTeX)

Suministro circulante
1.848.848,926 IOUSDC
Suministro total
1.848.848,926 IOUSDC
Suministro máximo
0 IOUSDC

Capitalización de mercado de Bridged USD Coin (IoTeX)

Capitalización de Mercado
JPY 272.816.660
0.48%

Capitalización de mercado
completamente diluida

JPY 272.816.660
0.73%

Precio de ayer de Bridged USD Coin (IoTeX)

Mínimo/máximo de ayer
JPY 148,41084 / JPY 148,87462
Apertura/cierre de ayer
JPY 148,41084 / JPY 148,87462
Cambio de ayer
0.71%
Volumen de ayer
JPY 957.426,18

Historial de precios de Bridged USD Coin (IoTeX)

Mínimo/máximo en 7 días
JPY 0,94101862 / JPY 1,0376712
Mínimo/máximo en 30 días
JPY 141,29267 / JPY 151,07707
Mínimo/máximo en 90 días
JPY 141,09726 / JPY 152,9347
Mínimo/máximo en 52 semanas
JPY 138,3015 / JPY 152,9347
Máximo históricodic 4, 2023 (1 years ago)
JPY 191,95
23.15%
All Time Lowdic 4, 2021 (3 years ago)
JPY 99,41
48.38%

Data provided by Coingecko API

Conversor de IOUSDC a JPY

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (IoTeX) a Japanese yen en tiempo real (IOUSDC a JPY)

    IOUSDCJPY by TradingView

    Bridged USD Coin (IoTeX) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (IoTeX) Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 147,588323
    JPY 0
    JPY 151,077065
    JPY 141,292675
    28/8/2025
    JPY 149,295192
    JPY 147,588323
    JPY 149,615689
    JPY 141,463206
    27/8/2025
    JPY 148,241997
    JPY 149,295192
    JPY 150,771534
    JPY 141,097263
    26/8/2025
    JPY 147,567059
    JPY 148,241997
    JPY 152,934702
    JPY 142,653833
    25/8/2025
    JPY 147,508537
    JPY 147,567059
    JPY 150,427868
    JPY 141,301359
    24/8/2025
    JPY 146,91148
    JPY 147,508537
    JPY 149,202536
    JPY 142,01003
    23/8/2025
    JPY 145,012418
    JPY 146,91148
    JPY 152,108494
    JPY 138,3015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 5 minutes and 33 seconds

    Explore Our Other Products for IOUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.934
    3.17%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 51,47B
    2
    JPY 4313,55
    3.72%
    Capitalización de MercadoJPY 520,78B
    VolumenJPY 37,21B
    4
    JPY 2,8
    5.11%
    Capitalización de MercadoJPY 166,55B
    VolumenJPY 7,53B
    5
    JPY 857,68
    1.90%
    Capitalización de MercadoJPY 119,41B
    VolumenJPY 1,3B
    6
    JPY 203,57
    5.80%
    Capitalización de MercadoJPY 110,03B
    VolumenJPY 13,33B
    9
    JPY 0,215573
    3.39%
    Capitalización de MercadoJPY 32,49B
    VolumenJPY 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    3335
    JPY 0,189166
    1.01%
    Capitalización de MercadoJPY 273,81M
    VolumenJPY 52,61M
    3337
    JPY 0,00039929
    7.07%
    Capitalización de MercadoJPY 273,3M
    VolumenJPY 4,2M
    3338
    JPY 3,64
    6.50%
    Capitalización de MercadoJPY 273,06M
    VolumenJPY 1,41M
    3340
    JPY 0,272381
    2.34%
    Capitalización de MercadoJPY 272,38M
    VolumenJPY 763.176
    3341
    JPY 1,41
    5.54%
    Capitalización de MercadoJPY 272,12M
    VolumenJPY 23,37M

    Data provided by Coingecko API