Soil (SOIL) Valor real atual

Soil logo
SOILSoil
INR 22,41 -7.13%
Capitalização de mercado
INR 940,57M
6.90%
Volume (24)
INR 9 614 592
0.17%
Fornecimento em circulação
42 088 787 SOIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOIL

Soil Preço hoje

Soil Preço
INR 22,41

Alteração de preço

INR -1,7211504
7.13%
24h Baixo / 24h Alto
INR 22,14 / INR 24,16

Volume

INR 9 614 592
0.17%
Volume / Limite de mercado
0,010222037
Dominio de mercado
0,00027535814%
Posição de mercado
#1710

Fornecimento de Soil

Fornecimento em circulação
42 088 786,819 SOIL
Fornecimento total
100 000 000 SOIL
Fornecimento máximo
100 000 000 SOIL

Soil Capitalização de mercado

Capitalização de mercado
INR 940 575 000
6.90%

Totalmente diluído
Limite de mercado

INR 2 234 740 100
3.05%

Soil Preço Ontem

Baixa / Alta de ontem
INR 22,968236 / INR 23,134521
Abertura / Fecho de Ontem
INR 22,968236 / INR 23,134521
A mudança de ontem
2.78%
Volume de ontem
INR 9 219 116,1

Histórico do preço do Soil

7 dias Baixa / 7 dias Alta
INR 0,26238513 / INR 0,34498716
30 dias Baixa / 30 dias Alta
INR 22,932886 / INR 24,267519
90 dias Baixa / 90 dias Alta
INR 22,932886 / INR 25,478968
52 Semana Baixa / 52 Semana Alta
INR 22,932886 / INR 30,169179
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
INR 331,17
93.25%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
INR 7,95
181.12%

Data provided by Coingecko API

SOIL para INR

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soil para Indian Rupee Gráfico de Preço (SOIL para INR)

    SOILINR de TradingView

    Soil Trocas

    Instant crypto to crypto exchange coming soon!

    Soil Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 24,21314
    INR 0
    INR 24,21314
    INR 22,932886
    18/08/2025
    INR 24,515561
    INR 24,21314
    INR 24,592477
    INR 24,120188
    17/08/2025
    INR 25,354303
    INR 24,515561
    INR 25,354303
    INR 24,320006
    16/08/2025
    INR 25,579419
    INR 25,354303
    INR 25,714494
    INR 25,077763
    15/08/2025
    INR 24,766114
    INR 25,579419
    INR 25,710346
    INR 24,766114
    14/08/2025
    INR 30,101329
    INR 24,766114
    INR 30,101329
    INR 24,699755
    13/08/2025
    INR 26,204427
    INR 30,101329
    INR 30,169179
    INR 25,942371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 22 segundoss

    Explore Our Other Products for SOIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 458
    1.97%
    Capitalização de mercadoINR 2,26T
    VolumeINR 47,14B
    2
    INR 4 141,41
    3.43%
    Capitalização de mercadoINR 499,55B
    VolumeINR 42,42B
    3
    INR 2,89
    5.04%
    Capitalização de mercadoINR 171,54B
    VolumeINR 6,93B
    5
    INR 830,24
    2.40%
    Capitalização de mercadoINR 115,5B
    VolumeINR 1,21B
    6
    INR 180,88
    0.86%
    Capitalização de mercadoINR 97,74B
    VolumeINR 6,08B
    10
    INR 0,211432
    4.35%
    Capitalização de mercadoINR 31,84B
    VolumeINR 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1706
    INR 496,77
    16.98%
    Capitalização de mercadoINR 946,71M
    VolumeINR 152,25M
    1707
    INR 0,947863
    9.94%
    Capitalização de mercadoINR 945,65M
    VolumeINR 154,9M
    1709
    INR 24,68
    5.20%
    Capitalização de mercadoINR 944,1M
    VolumeINR 13 772
    1711
    INR 1,84
    6.48%
    Capitalização de mercadoINR 936,61M
    VolumeINR 6,04M
    1712
    INR 2,4
    6.65%
    Capitalização de mercadoINR 933,9M
    VolumeINR 36,5M

    Data provided by Coingecko API