Soil (SOIL) Valor real atual

Soil logo
SOILSoil
INR 16,6+ 0.85%
Capitalização de mercado
INR 700,58M
1.00%
Volume (24)
INR 8 783 995
0.82%
Fornecimento em circulação
42 165 177 SOIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOIL

Soil Preço hoje

Soil Preço
INR 16,6

Alteração de preço

INR 0,139487
0.85%
24h Baixo / 24h Alto
INR 16,4 / INR 16,72

Volume

INR 8 783 995
0.82%
Volume / Limite de mercado
0,01253821
Dominio de mercado
0,00020262766%
Posição de mercado
#1960

Fornecimento de Soil

Fornecimento em circulação
42 165 177,255 SOIL
Fornecimento total
100 000 000 SOIL
Fornecimento máximo
100 000 000 SOIL

Soil Capitalização de mercado

Capitalização de mercado
INR 700 578 060
1.00%

Totalmente diluído
Limite de mercado

INR 1 661 508 600
0.03%

Soil Preço Ontem

Baixa / Alta de ontem
INR 16,598626 / INR 16,622461
Abertura / Fecho de Ontem
INR 16,622461 / INR 16,598626
A mudança de ontem
0.06%
Volume de ontem
INR 8 852 998,8

Histórico do preço do Soil

7 dias Baixa / 7 dias Alta
INR 0,18312516 / INR 0,2165136
30 dias Baixa / 30 dias Alta
INR 16,420146 / INR 17,343939
90 dias Baixa / 90 dias Alta
INR 16,371104 / INR 17,943108
52 Semana Baixa / 52 Semana Alta
INR 16,144404 / INR 19,062803
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
INR 331,17
94.98%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
INR 7,95
109.21%

Data provided by Coingecko API

SOIL para INR

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soil para Indian Rupee Gráfico de Preço (SOIL para INR)

    SOILINR de TradingView

    Soil Trocas

    Instant crypto to crypto exchange coming soon!

    Soil Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 16,462911
    INR 0
    INR 16,71568
    INR 16,420146
    08/09/2025
    INR 17,917784
    INR 16,462911
    INR 17,917784
    INR 16,458329
    07/09/2025
    INR 17,005875
    INR 17,917784
    INR 17,943108
    INR 16,97105
    06/09/2025
    INR 16,273257
    INR 17,005875
    INR 17,107642
    INR 16,231617
    05/09/2025
    INR 16,70156
    INR 16,273257
    INR 16,870544
    INR 16,144404
    04/09/2025
    INR 18,240899
    INR 16,70156
    INR 18,245895
    INR 16,530801
    03/09/2025
    INR 18,3736
    INR 18,240899
    INR 19,062803
    INR 17,391103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 43 minutoss e 56 segundoss

    Explore Our Other Products for SOIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 296
    0.00%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,86B
    2
    INR 4 313,49
    0.73%
    Capitalização de mercadoINR 520,74B
    VolumeINR 27,93B
    3
    INR 2,96
    0.14%
    Capitalização de mercadoINR 176,23B
    VolumeINR 5,44B
    5
    INR 879,85
    0.76%
    Capitalização de mercadoINR 122,44B
    VolumeINR 1,03B
    6
    INR 217,86
    2.35%
    Capitalização de mercadoINR 117,78B
    VolumeINR 9,19B
    9
    INR 0,240729
    1.68%
    Capitalização de mercadoINR 36,26B
    VolumeINR 3,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1958
    INR 7,02
    0.92%
    Capitalização de mercadoINR 703,12M
    VolumeINR 550 036
    1959
    INR 0,701362
    0.14%
    Capitalização de mercadoINR 702,34M
    VolumeINR 82,78M
    1961
    Capitalização de mercadoINR 700,21M
    VolumeINR 224 724
    1962
    INR 0,110203
    6.68%
    Capitalização de mercadoINR 697,85M
    VolumeINR 393,55M
    1963
    INR 86,4
    0.79%
    Capitalização de mercadoINR 697,73M
    VolumeINR 2,44M

    Data provided by Coingecko API