iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Live Price

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
BRL 800.46+ 2.02%
Market Cap
BRL 55.12M
1.94%
Volume (24)
BRL 363
0.01%
Circulating Supply
68,871 ITOTON
Issue Date
-

Data provided by Coingecko API

ITOTON price Statistics

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price
BRL 800.46

Price Change

BRL 15.82
2.02%
24h Low / 24h High
BRL 784.51 / BRL 811.21

Trading Volume

BRL 363.49
0.01%
Volume / Market Cap
0.0000065940721
Market Dominance
0.00025471867%
Market Rank
#1679

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Supply

Circulating Supply
68,871.164 ITOTON
Total Supply
68,871.164 ITOTON
Max Supply
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Market Cap

Market Cap
BRL 55,123,753
1.94%

Fully Diluted
Market Cap

BRL 55,123,753

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
BRL 800.34574 / BRL 800.45899
Yesterday's Open / Close
BRL 800.34574 / BRL 800.45899
Yesterday's Change
0.01%
Yesterday's Volume
BRL 363.43758

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
BRL 145.4573 / BRL 152.73285
30d Low / 30d High
BRL 785.1661 / BRL 806.62294
90d Low / 90d High
BRL 780.68142 / BRL 822.46642
52 Week Low / 52 Week High
BRL 780.68142 / BRL 822.46642
All Time HighOct 31, 2025 (4 days ago)
BRL 822.52
2.67%
All Time LowSep 18, 2025 (1 months ago)
BRL 753.15
6.30%

Data provided by Coingecko API

ITOTON to BRL converter

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Chart (ITOTON to BRL)

ITOTONBRL by TradingView

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data (BRL)

Date
11/3/2025
BRL 798.734249
BRL 0
BRL 800.90051
BRL 785.166099
10/31/2025
BRL 797.95368
BRL 0
BRL 822.46642
BRL 784.178716
10/30/2025
BRL 806.064188
BRL 797.95368
BRL 807.742364
BRL 785.459721
10/29/2025
BRL 801.139797
BRL 806.064188
BRL 808.969036
BRL 780.681419
10/28/2025
BRL 806.995807
BRL 801.139797
BRL 806.995807
BRL 805.134616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 32 minutes and 54 seconds

Explore Our Other Products for ITOTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,555
2.86%
Market CapBRL 2.09T
VolumeBRL 80.39B
2
BRL 3,496.16
6.17%
Market CapBRL 422.25B
VolumeBRL 49.43B
4
BRL 2.25
6.73%
Market CapBRL 135.38B
VolumeBRL 6.52B
5
BRL 948.71
8.13%
Market CapBRL 130.75B
VolumeBRL 3.95B
6
BRL 157.84
10.50%
Market CapBRL 87.28B
VolumeBRL 9.69B
10
BRL 0.16
6.35%
Market CapBRL 24.7B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

1677
BRL 0.3
8.22%
Market CapBRL 55.4M
VolumeBRL 1.39M
1682
BRL 4.92
2.65%
Market CapBRL 55.36M
VolumeBRL 12.24M
1678
BRL 0.05
9.56%
Market CapBRL 55.34M
VolumeBRL 831,975
1681
BRL 0.09
6.71%
Market CapBRL 55.07M
VolumeBRL 11.3M

Data provided by Coingecko API