Streamr (DATA) Valor real atual

Streamr logo
DATAStreamr
INR 1,42 -2.73%
Capitalização de mercado
INR 1,09B
2.64%
Volume (24)
INR 114 263 220
0.63%
Fornecimento em circulação
767 121 870 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Streamr Preço hoje

Streamr Preço
INR 1,42

Alteração de preço

INR -0,039954853
2.73%
24h Baixo / 24h Alto
INR 1,41 / INR 1,51

Volume

INR 114 263 220
0.63%
Volume / Limite de mercado
0,10448058
Dominio de mercado
0,0003128144%
Posição de mercado
#1624

Fornecimento de Streamr

Fornecimento em circulação
767 121 867 DATA
Fornecimento total
1 000 541 714 DATA
Fornecimento máximo
2 000 000 000 DATA

Streamr Capitalização de mercado

Capitalização de mercado
INR 1 093 631 200
2.64%

Totalmente diluído
Limite de mercado

INR 1 426 401 400
1.87%

Streamr Preço Ontem

Baixa / Alta de ontem
INR 1,4495001 / INR 1,4561247
Abertura / Fecho de Ontem
INR 1,4561247 / INR 1,4495001
A mudança de ontem
2.26%
Volume de ontem
INR 96 530 010

Histórico do preço do Streamr

7 dias Baixa / 7 dias Alta
INR 0,015420167 / INR 0,017457859
30 dias Baixa / 30 dias Alta
INR 1,4323379 / INR 1,4941496
90 dias Baixa / 90 dias Alta
INR 1,4323379 / INR 1,5214526
52 Semana Baixa / 52 Semana Alta
INR 1,3509462 / INR 1,530271
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
INR 15,73
90.93%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
INR 1,019
40.02%

Data provided by Coingecko API

DATA para INR

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr para Indian Rupee Gráfico de Preço (DATA para INR)

    DATAINR de TradingView

    Streamr Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 1,450564
    INR 0
    INR 1,49415
    INR 1,436688
    29/08/2025
    INR 1,513243
    INR 1,450564
    INR 1,521453
    INR 1,432338
    28/08/2025
    INR 1,479645
    INR 1,513243
    INR 1,505594
    INR 1,466771
    27/08/2025
    INR 1,499585
    INR 1,479645
    INR 1,530271
    INR 1,473902
    26/08/2025
    INR 1,364008
    INR 1,499585
    INR 1,529834
    INR 1,350946
    25/08/2025
    INR 1,472046
    INR 1,364008
    INR 1,504791
    INR 1,352681
    24/08/2025
    INR 1,49587
    INR 1,472046
    INR 1,51336
    INR 1,446444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 24 minutoss e 33 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 333
    0.36%
    Capitalização de mercadoINR 2,16T
    VolumeINR 25,45B
    2
    INR 4 396,56
    0.53%
    Capitalização de mercadoINR 531,36B
    VolumeINR 21,69B
    4
    INR 2,79
    1.12%
    Capitalização de mercadoINR 165,72B
    VolumeINR 3,13B
    5
    INR 859,11
    0.52%
    Capitalização de mercadoINR 119,63B
    VolumeINR 723,77M
    6
    INR 202,31
    0.30%
    Capitalização de mercadoINR 109,47B
    VolumeINR 5,01B
    9
    INR 0,214268
    0.78%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1621
    INR 1,099
    1.00%
    Capitalização de mercadoINR 1,1B
    VolumeINR 2,85M
    1622
    INR 0,36564
    0.70%
    Capitalização de mercadoINR 1,1B
    VolumeINR 5,57M
    1623
    INR 14,69
    7.99%
    Capitalização de mercadoINR 1,09B
    VolumeINR 43,44M
    1625
    INR 12,47
    2.91%
    Capitalização de mercadoINR 1,09B
    VolumeINR 868 371
    1626
    INR 8,3
    0.74%
    Capitalização de mercadoINR 1,09B
    VolumeINR 3,25B

    Data provided by Coingecko API