iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Valor real atual

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BTC 0,000455+ 0.51%
Capitalização de mercado
BTC 10
27.14%
Volume (24)
BTC 2
0.56%
Fornecimento em circulação
22 615 EEMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço hoje

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço
BTC 0,00045549

Alteração de preço

BTC 0,0000023
0.51%
24h Baixo / 24h Alto
BTC 0,00044376 / BTC 0,00045544

Volume

BTC 2,192659
0.56%
Volume / Limite de mercado
0,21326374
Dominio de mercado
0,000029147%
Posição de mercado
#3956

Fornecimento de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Fornecimento em circulação
22 614,501 EEMON
Fornecimento total
22 614,501 EEMON
Fornecimento máximo
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BTC 10,281443
27.14%

Totalmente diluído
Limite de mercado

BTC 10,281443
1.11%

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BTC 0,00044839709 / BTC 0,00045091512
Abertura / Fecho de Ontem
BTC 0,00044839709 / BTC 0,00045091512
A mudança de ontem
1.30%
Volume de ontem
BTC 2,9357651

Histórico do preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BTC 49,585669 / BTC 50,333768
30 dias Baixa / 30 dias Alta
BTC 0,0004442166 / BTC 0,00045428095
90 dias Baixa / 90 dias Alta
BTC 0,0004442166 / BTC 0,00045428095
52 Semana Baixa / 52 Semana Alta
BTC 0,0004442166 / BTC 0,00045428095
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
BTC 0,00045544
0.01%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BTC 0,00044376
2.64%

Data provided by Coingecko API

EEMON para BTC

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) para Bitcoin Gráfico de Preço (EEMON para BTC)

    EEMONBTC de TradingView

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,000452
    BTC 0
    BTC 0,000454
    BTC 0,000446
    03/09/2025
    BTC 0,000446
    BTC 0,000452
    BTC 0,00045
    BTC 0,000444
    02/09/2025
    BTC 0,000446
    BTC 0,000446
    BTC 0,00045
    BTC 0,000446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 52 segundoss

    Explore Our Other Products for EEMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 568
    0.84%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 55,32B
    2
    BTC 4 284,95
    0.57%
    Capitalização de mercadoBTC 517,48B
    VolumeBTC 38,71B
    4
    BTC 2,81
    0.10%
    Capitalização de mercadoBTC 167,21B
    VolumeBTC 6,16B
    5
    BTC 849,24
    0.33%
    Capitalização de mercadoBTC 118,18B
    VolumeBTC 1,01B
    6
    BTC 203,35
    0.81%
    Capitalização de mercadoBTC 110,04B
    VolumeBTC 7,52B
    9
    BTC 0,214648
    0.83%
    Capitalização de mercadoBTC 32,37B
    VolumeBTC 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3953
    BTC 0,00000036
    0%
    Capitalização de mercadoBTC 11
    VolumeBTC 1
    3954
    BTC 0,00000001
    0.10%
    Capitalização de mercadoBTC 10
    VolumeBTC 10
    3955
    BTC 0,00000025
    2.01%
    Capitalização de mercadoBTC 10
    VolumeBTC 0
    3957
    BTC 0
    2.27%
    Capitalização de mercadoBTC 10
    VolumeBTC 0
    3958
    BTC 0,00211058
    1.13%
    Capitalização de mercadoBTC 10
    VolumeBTC 8

    Data provided by Coingecko API