iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Live Price

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BTC 0.00045+ 0.14%
Market Cap
BTC 8
58.21%
Volume (24)
BTC 3
0.32%
Circulating Supply
17,801 EEMON
Issue Date
-

Data provided by Coingecko API

EEMON price Statistics

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Today

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price
BTC 0.00045032

Price Change

BTC <0.000001
0.14%
24h Low / 24h High
BTC 0.00044609 / BTC 0.00045446

Trading Volume

BTC 2.948353
0.32%
Volume / Market Cap
0.36825555
Market Dominance
0.000022697079%
Market Rank
#4270

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Supply

Circulating Supply
17,800.707 EEMON
Total Supply
17,800.707 EEMON
Max Supply
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Market Cap

Market Cap
BTC 8.006269
58.21%

Fully Diluted
Market Cap

BTC 8.006269
0.16%

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
BTC 0.00044833002 / BTC 0.00044978266
Yesterday's Open / Close
BTC 0.00044978266 / BTC 0.00044833002
Yesterday's Change
0.28%
Yesterday's Volume
BTC 5.0613796

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
BTC 49.585669 / BTC 50.333559
30d Low / 30d High
BTC 0.0004442166 / BTC 0.00045007565
90d Low / 90d High
BTC 0.0004442166 / BTC 0.00045007565
52 Week Low / 52 Week High
BTC 0.0004442166 / BTC 0.00045007565
All Time HighSep 4, 2025 (0 days ago)
BTC 0.00045446
0.78%
All Time LowSep 3, 2025 (1 days ago)
BTC 0.00044386
1.58%

Data provided by Coingecko API

EEMON to BTC converter

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Chart (EEMON to BTC)

    EEMONBTC by TradingView

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historical Price Data (BTC)

    Date
    9/3/2025
    BTC 0.000446
    BTC 0
    BTC 0.00045
    BTC 0.000444
    9/2/2025
    BTC 0.000446
    BTC 0.000446
    BTC 0.00045
    BTC 0.000446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 18 seconds

    Explore Our Other Products for EEMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,802
    1.01%
    Market CapBTC 2.21T
    VolumeBTC 36.84B
    2
    BTC 4,320.23
    3.17%
    Market CapBTC 522.01B
    VolumeBTC 30.48B
    4
    BTC 2.81
    1.18%
    Market CapBTC 167.19B
    VolumeBTC 4.36B
    5
    BTC 847.61
    0.82%
    Market CapBTC 117.99B
    VolumeBTC 910.48M
    6
    BTC 203.58
    2.67%
    Market CapBTC 110.2B
    VolumeBTC 4.99B
    9
    BTC 0.213157
    3.53%
    Market CapBTC 32.15B
    VolumeBTC 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    4267
    BTC 0.00000017
    4.31%
    Market CapBTC 8
    VolumeBTC 0
    4268
    BTC 0.00000899
    0.71%
    Market CapBTC 8
    VolumeBTC 0
    4269
    BTC 0.00000001
    2.39%
    Market CapBTC 8
    VolumeBTC 0
    4273
    BTC 0.00008002
    0.00%
    Market CapBTC 8
    VolumeBTC 0
    4272
    BTC 0.00000001
    1.62%
    Market CapBTC 8
    VolumeBTC 0

    Data provided by Coingecko API