Italian National Football Team Fan Token (ITA) Valor real atual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
BRL 2,12 -1.08%
Capitalização de mercado
BRL 21,12M
1.21%
Volume (24)
BRL 1 006 538
0.84%
Fornecimento em circulação
9 984 738 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian National Football Team Fan Token Preço hoje

Italian National Football Team Fan Token Preço
BRL 2,12

Alteração de preço

BRL -0,023175593
1.08%
24h Baixo / 24h Alto
BRL 2,11 / BRL 2,19

Volume

BRL 1 006 538
0.84%
Volume / Limite de mercado
0,047653724
Dominio de mercado
0,000097587285%
Posição de mercado
#2563

Fornecimento de Italian National Football Team Fan Token

Fornecimento em circulação
9 984 738 ITA
Fornecimento total
29 985 000 ITA
Fornecimento máximo
29 985 000 ITA

Italian National Football Team Fan Token Capitalização de mercado

Capitalização de mercado
BRL 21 121 917
1.21%

Totalmente diluído
Limite de mercado

BRL 63 430 877
2.18%

Italian National Football Team Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 2,1583589 / BRL 2,1669824
Abertura / Fecho de Ontem
BRL 2,1669824 / BRL 2,1583589
A mudança de ontem
1.97%
Volume de ontem
BRL 1 110 060,8

Histórico do preço do Italian National Football Team Fan Token

7 dias Baixa / 7 dias Alta
BRL 0,37765995 / BRL 0,40299247
30 dias Baixa / 30 dias Alta
BRL 2,0970704 / BRL 2,1669824
90 dias Baixa / 90 dias Alta
BRL 2,0512222 / BRL 2,1669824
52 Semana Baixa / 52 Semana Alta
BRL 2,0512222 / BRL 2,1949791
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
BRL 24,11
91.21%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 1,44
46.84%

Data provided by Coingecko API

ITA para BRL

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian National Football Team Fan Token para Brazilian Real Gráfico de Preço (ITA para BRL)

    ITABRL de TradingView

    Italian National Football Team Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 2,114798
    BRL 0
    BRL 2,166982
    BRL 2,09707
    31/08/2025
    BRL 2,09241
    BRL 2,114798
    BRL 2,138294
    BRL 2,07226
    30/08/2025
    BRL 2,07037
    BRL 2,09241
    BRL 2,111703
    BRL 2,051222
    29/08/2025
    BRL 2,139077
    BRL 2,07037
    BRL 2,139077
    BRL 2,08333
    28/08/2025
    BRL 2,14818
    BRL 2,139077
    BRL 2,168585
    BRL 2,106823
    27/08/2025
    BRL 2,15638
    BRL 2,14818
    BRL 2,194979
    BRL 2,130426
    26/08/2025
    BRL 2,154737
    BRL 2,15638
    BRL 2,183778
    BRL 2,096505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 13 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 168
    1.58%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,88B
    2
    BRL 4 387,44
    0.21%
    Capitalização de mercadoBRL 529,47B
    VolumeBRL 28,35B
    4
    BRL 2,81
    0.98%
    Capitalização de mercadoBRL 167,08B
    VolumeBRL 5,98B
    5
    BRL 851,16
    0.24%
    Capitalização de mercadoBRL 118,47B
    VolumeBRL 1,4B
    6
    BRL 203,63
    2.34%
    Capitalização de mercadoBRL 110,16B
    VolumeBRL 6,43B
    10
    BRL 0,21
    1.35%
    Capitalização de mercadoBRL 32,12B
    VolumeBRL 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 21,15M
    VolumeBRL 1,01M
    2562
    BRL 0,0001147
    0.07%
    Capitalização de mercadoBRL 21,11M
    VolumeBRL 16
    2559
    BRL 0,06
    0.91%
    Capitalização de mercadoBRL 21,13M
    VolumeBRL 5,85M
    2565
    BRL 42,04
    1.63%
    Capitalização de mercadoBRL 21,07M
    VolumeBRL 36 286
    2564
    BRL 0,00386302
    1.03%
    Capitalização de mercadoBRL 21,06M
    VolumeBRL 253 200

    Data provided by Coingecko API